| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 3,927.87 | 3,827.870 | D | WBAH | ||
| 100.120 | +1.44% +1.420 | 07/04/2024 16:02:00 | - - | - - | - | 09/18/2025 | - | 3,800.000 | D | WBAH | ||
| 99.620 | +0.85% +0.840 | 07/04/2024 16:02:00 | - - | - - | - | 09/18/2025 | 3,040.00 | 3,800.000 | D | WBAH | ||
| 100.350 | +0.51% +0.510 | 07/04/2024 16:02:00 | - - | - - | - | 09/18/2025 | - | 3,750.000 | D | WBAH | ||
| 99.710 | +0.73% +0.720 | 07/04/2024 16:02:00 | - - | - - | - | 09/18/2025 | 3,000.00 | 3,750.000 | D | WBAH | ||
| 14.540 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 3,675.42 | 3,575.420 | D | WBAH | ||
| 98.750 | +0.09% +0.090 | 07/04/2024 17:00:29 | - - | - - | - | 06/10/2025 | 1,703.03 | 3,475.580 | D | WBAH | ||
| 111.180 | +0.10% +0.110 | 07/04/2024 16:02:00 | - - | - - | - | 09/19/2024 | - | 3,425.000 | D | WBAH | ||
| 110.460 | 0.00% 0.000 | 07/04/2024 16:02:00 | - - | - - | - | 09/19/2024 | 2,740.00 | 3,425.000 | D | WBAH | ||
| 108.530 | +0.12% +0.130 | 07/04/2024 16:02:00 | - - | - - | - | 03/20/2025 | 2,720.00 | 3,400.000 | D | WBAH | ||
| 108.870 | +0.40% +0.430 | 07/04/2024 16:02:00 | - - | - - | - | 03/20/2025 | - | 3,400.000 | D | WBAH | ||
| 107.160 | +0.11% +0.120 | 07/04/2024 16:02:00 | - - | - - | - | 03/20/2025 | 2,640.00 | 3,375.000 | D | WBAH | ||
| 22.960 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 3,450.03 | 3,350.030 | D | WBAH | ||
| 126.430 | +0.07% +0.090 | 07/04/2024 17:00:29 | - - | - - | - | 02/19/2025 | - | 3,339.330 | D | WBAH | ||
| 110.350 | +0.05% +0.050 | 07/04/2024 16:02:00 | - - | - - | - | 09/19/2024 | - | 3,300.000 | D | WBAH | ||
| 107.210 | +0.32% +0.340 | 07/04/2024 16:02:00 | - - | - - | - | 03/20/2025 | - | 3,300.000 | D | WBAH | ||
| 103.600 | -0.10% -0.100 | 07/04/2024 17:00:29 | - - | - - | Long | 08/07/2029 | - | 3,255.440 | D | WBAH | ||
| 3.780 | +2.16% +0.080 | 07/04/2024 15:25:00 | - - | - - | Long | open-end | 3,446.73 | 3,246.730 | D | WBAH | ||
| 7.810 | +0.26% +0.020 | 07/04/2024 16:01:53 | - - | - - | Short | open-end | 3,054.79 | 3,210.120 | D | WBAH | ||
| 5.270 | +9.34% +0.450 | 07/04/2024 16:02:00 | - - | - - | Long | open-end | 3,346.44 | 3,187.040 | D | WBAH | ||
| 31.380 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 3,224.63 | 3,124.630 | D | WBAH | ||
| 6.500 | +0.31% +0.020 | 07/04/2024 16:01:53 | - - | - - | Short | open-end | 2,922.20 | 3,068.830 | D | WBAH | ||
| 7.040 | +6.99% +0.460 | 07/04/2024 16:02:00 | - - | - - | Long | open-end | 3,160.44 | 3,010.040 | D | WBAH | ||
| 5.790 | +0.35% +0.020 | 07/04/2024 16:01:53 | - - | - - | Short | open-end | 2,857.18 | 2,992.240 | D | WBAH | ||
| 4.680 | +0.43% +0.020 | 07/04/2024 16:01:53 | - - | - - | Short | open-end | 2,733.24 | 2,872.040 | D | WBAH | ||
| 95.780 | +0.18% +0.170 | 07/04/2024 17:00:29 | - - | - - | - | 01/03/2028 | - | 2,851.610 | D | WBAH | ||
| 95.780 | +0.18% +0.170 | 07/04/2024 17:00:29 | - - | - - | - | 01/03/2028 | - | 2,851.610 | D | WBAH | ||
| 9.110 | +5.20% +0.450 | 07/04/2024 16:02:00 | - - | - - | Long | open-end | 2,941.65 | 2,801.810 | D | WBAH | ||
| 106.730 | +0.14% +0.150 | 07/04/2024 17:00:29 | - - | - - | - | 03/18/2026 | - | 2,777.170 | D | WBAH | ||
| 98.430 | 0.00% 0.000 | 07/04/2024 17:00:07 | - - | - - | - | 10/18/2024 | - | 2,776.490 | D | WBAH | ||
| 91.510 | -0.08% -0.070 | 07/04/2024 17:00:29 | - - | - - | - | 08/30/2029 | - | 2,734.350 | D | WBAH | ||
| 10.010 | +12.73% +1.130 | 07/04/2024 16:02:00 | - - | - - | Long | open-end | 2,846.64 | 2,711.700 | D | WBAH | ||
| 103.380 | +0.28% +0.290 | 07/04/2024 17:00:29 | - - | - - | - | 07/22/2024 | - | 2,688.180 | D | WBAH | ||
| 101.460 | +0.26% +0.260 | 07/04/2024 17:00:29 | - - | - - | - | 02/04/2026 | - | 2,686.150 | D | WBAH | ||
| 20.760 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 2,783.64 | 2,683.640 | D | WBAH | ||
| 3.920 | +2.08% +0.080 | 07/04/2024 15:25:00 | - - | - - | Long | open-end | 2,780.92 | 2,680.920 | D | WBAH | ||
| 99.620 | +0.08% +0.080 | 07/04/2024 17:00:29 | - - | - - | - | 08/03/2027 | - | 2,668.780 | D | WBAH | ||
| 99.620 | +0.08% +0.080 | 07/04/2024 17:00:29 | - - | - - | - | 08/03/2027 | - | 2,668.780 | D | WBAH | ||
| 99.620 | +0.08% +0.080 | 07/04/2024 17:00:29 | - - | - - | - | 08/03/2027 | - | 2,668.780 | D | WBAH | ||
| 98.140 | +0.28% +0.270 | 07/04/2024 17:00:29 | - - | - - | - | 11/20/2024 | - | 2,652.730 | D | WBAH | ||
| 104.720 | +0.22% +0.230 | 07/04/2024 17:00:29 | - - | - - | - | 11/06/2025 | - | 2,640.740 | D | WBAH | ||
| 2.480 | +0.81% +0.020 | 07/04/2024 16:01:53 | - - | - - | Short | open-end | 2,579.61 | 2,634.500 | D | WBAH | ||
| 100.340 | +0.03% +0.030 | 07/04/2024 17:00:29 | - - | - - | - | 10/07/2024 | - | 2,632.940 | D | WBAH | ||
| 99.070 | +0.04% +0.040 | 07/04/2024 17:00:29 | - - | - - | - | 10/07/2024 | - | 2,632.940 | D | WBAH | ||
| 97.370 | +0.06% +0.060 | 07/04/2024 17:00:29 | - - | - - | - | 10/07/2024 | - | 2,632.940 | D | WBAH | ||
| 105.580 | +0.14% +0.150 | 07/04/2024 17:00:29 | - - | - - | - | 03/18/2026 | - | 2,624.090 | D | WBAH | ||
| 87.440 | +0.03% +0.030 | 07/04/2024 17:00:29 | - - | - - | - | 04/03/2029 | - | 2,623.470 | D | WBAH | ||
| 87.440 | +0.03% +0.030 | 07/04/2024 17:00:29 | - - | - - | - | 04/03/2029 | - | 2,623.470 | D | WBAH | ||
| 99.700 | +0.11% +0.110 | 07/04/2024 17:00:07 | - - | - - | - | 10/15/2025 | - | 2,619.640 | D | WBAH | ||
| 102.340 | +0.06% +0.060 | 07/04/2024 17:00:07 | - - | - - | - | 03/26/2025 | - | 2,608.420 | D | WBAH |
