| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.690 | -0.24% -0.040 | 07/25/2024 17:25:00 | - - | - - | - | 06/17/2025 | 13.00 | - | D | WBAH | ||
| 16.170 | -0.12% -0.020 | 07/25/2024 17:25:00 | - - | - - | - | 06/17/2025 | 11.40 | - | D | WBAH | ||
| 17.250 | -0.12% -0.020 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 12.00 | - | D | WBAH | ||
| 6.670 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 4.27 | - | D | WBAH | ||
| 7.270 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 4.88 | - | D | WBAH | ||
| 7.880 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 5.49 | - | D | WBAH | ||
| 9.030 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 6.34 | - | D | WBAH | ||
| 8.340 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 5.64 | - | D | WBAH | ||
| 7.650 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 4.93 | - | D | WBAH | ||
| 9.480 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 6.60 | - | D | WBAH | ||
| 8.880 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 6.00 | - | D | WBAH | ||
| 10.360 | +0.10% +0.010 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 7.30 | - | D | WBAH | ||
| 9.860 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 7.00 | - | D | WBAH | ||
| 10.470 | -0.19% -0.020 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 7.70 | - | D | WBAH | ||
| 11.130 | -0.18% -0.020 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 8.00 | - | D | WBAH | ||
| 9.200 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 6.56 | - | D | WBAH | ||
| 8.550 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 5.83 | - | D | WBAH | ||
| 7.840 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 5.10 | - | D | WBAH | ||
| 9.490 | -0.21% -0.020 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 7.20 | - | D | WBAH | ||
| 9.540 | -0.21% -0.020 | 07/25/2024 17:25:00 | - - | - - | - | 06/17/2025 | 7.19 | - | D | WBAH | ||
| 9.210 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 06/17/2025 | 6.39 | - | D | WBAH | ||
| 8.530 | +0.12% +0.010 | 07/25/2024 17:25:00 | - - | - - | - | 06/17/2025 | 5.59 | - | D | WBAH | ||
| 9.740 | -0.41% -0.040 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 7.90 | - | D | WBAH | ||
| 8.840 | -0.11% -0.010 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 6.18 | - | D | WBAH | ||
| 8.210 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 5.50 | - | D | WBAH | ||
| 7.530 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 4.81 | - | D | WBAH | ||
| 9.140 | -0.44% -0.040 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 6.80 | - | D | WBAH | ||
| 8.280 | -0.36% -0.030 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 6.19 | - | D | WBAH | ||
| 7.980 | -0.13% -0.010 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 5.50 | - | D | WBAH | ||
| 7.440 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 4.82 | - | D | WBAH | ||
| 8.490 | -0.47% -0.040 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 6.80 | - | D | WBAH | ||
| 8.690 | -1.47% -0.130 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 7.50 | - | D | WBAH | ||
| 8.210 | -0.97% -0.080 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 7.50 | - | D | WBAH | ||
| 8.030 | -0.12% -0.010 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 5.72 | - | D | WBAH | ||
| 7.610 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 5.01 | - | D | WBAH | ||
| 8.180 | -0.37% -0.030 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 6.44 | - | D | WBAH | ||
| 8.120 | -0.61% -0.050 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 7.10 | - | D | WBAH | ||
| 7.720 | -0.77% -0.060 | 07/25/2024 17:25:00 | - - | - - | - | 06/17/2025 | 6.89 | - | D | WBAH | ||
| 7.840 | -0.38% -0.030 | 07/25/2024 17:25:00 | - - | - - | - | 06/17/2025 | 6.12 | - | D | WBAH | ||
| 7.690 | -0.13% -0.010 | 07/25/2024 17:25:00 | - - | - - | - | 06/17/2025 | 5.36 | - | D | WBAH | ||
| 7.800 | -0.64% -0.050 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 7.80 | - | D | WBAH | ||
| 75.410 | -2.08% -1.600 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 65.11 | - | D | WBAH | ||
| 85.320 | -0.35% -0.300 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 57.89 | - | D | WBAH | ||
| 79.320 | -0.06% -0.050 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 50.66 | - | D | WBAH | ||
| 75.430 | -2.10% -1.620 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 71.25 | - | D | WBAH | ||
| 75.310 | -2.03% -1.560 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 71.54 | - | D | WBAH | ||
| 75.000 | -1.88% -1.440 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 63.63 | - | D | WBAH | ||
| 82.040 | -0.75% -0.620 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 55.61 | - | D | WBAH | ||
| 70.800 | -0.01% -0.010 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 45.62 | - | D | WBAH | ||
| 72.580 | -0.30% -0.220 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 50.07 | - | D | WBAH |
