| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.160 | +0.74% +0.230 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 23.40 | - | D | WBAH | ||
| 30.140 | +0.27% +0.080 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 20.80 | - | D | WBAH | ||
| 27.900 | +0.11% +0.030 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 18.20 | - | D | WBAH | ||
| 20.120 | -0.05% -0.010 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 14.00 | - | D | WBAH | ||
| 18.650 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 12.50 | - | D | WBAH | ||
| 17.150 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 10.90 | - | D | WBAH | ||
| 21.920 | -0.36% -0.080 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 15.40 | - | D | WBAH | ||
| 19.870 | -0.65% -0.130 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 15.20 | - | D | WBAH | ||
| 19.630 | -0.25% -0.050 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 13.30 | - | D | WBAH | ||
| 17.920 | -0.67% -0.120 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 14.60 | - | D | WBAH | ||
| 17.630 | -0.34% -0.060 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 13.00 | - | D | WBAH | ||
| 16.660 | -0.12% -0.020 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 11.40 | - | D | WBAH | ||
| 18.080 | -0.11% -0.020 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 12.00 | - | D | WBAH | ||
| 17.390 | -0.74% -0.130 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 14.80 | - | D | WBAH | ||
| 17.300 | -0.40% -0.070 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 13.20 | - | D | WBAH | ||
| 16.580 | -0.18% -0.030 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 11.50 | - | D | WBAH | ||
| 17.620 | -1.07% -0.190 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 16.10 | - | D | WBAH | ||
| 17.170 | -0.98% -0.170 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 16.30 | - | D | WBAH | ||
| 17.020 | -0.93% -0.160 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 16.40 | - | D | WBAH | ||
| 17.300 | -0.63% -0.110 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 14.60 | - | D | WBAH | ||
| 17.310 | -0.46% -0.080 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 12.80 | - | D | WBAH | ||
| 16.820 | -0.83% -0.140 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 17.70 | - | D | WBAH | ||
| 19.030 | -1.25% -0.240 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 16.70 | - | D | WBAH | ||
| 7.950 | +0.13% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 6.31 | - | D | WBAH | ||
| 7.770 | +0.13% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 5.61 | - | D | WBAH | ||
| 7.400 | +0.14% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 4.91 | - | D | WBAH | ||
| 9.130 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 6.34 | - | D | WBAH | ||
| 8.440 | +0.12% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 5.64 | - | D | WBAH | ||
| 7.740 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 4.93 | - | D | WBAH | ||
| 9.730 | +0.31% +0.030 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 7.00 | - | D | WBAH | ||
| 7.780 | +0.13% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 7.70 | - | D | WBAH | ||
| 9.580 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 6.12 | - | D | WBAH | ||
| 10.140 | +0.30% +0.030 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 6.99 | - | D | WBAH | ||
| 7.780 | +0.13% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 7.87 | - | D | WBAH | ||
| 9.230 | +0.11% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 6.56 | - | D | WBAH | ||
| 8.660 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 5.83 | - | D | WBAH | ||
| 7.950 | +0.13% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 5.10 | - | D | WBAH | ||
| 8.920 | +0.34% +0.030 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 7.20 | - | D | WBAH | ||
| 8.540 | +0.23% +0.020 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 7.19 | - | D | WBAH | ||
| 8.910 | +0.22% +0.020 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 6.39 | - | D | WBAH | ||
| 8.590 | +0.12% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 5.59 | - | D | WBAH | ||
| 7.780 | +0.13% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 7.90 | - | D | WBAH | ||
| 8.320 | +0.24% +0.020 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 7.33 | - | D | WBAH | ||
| 8.770 | +0.11% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 6.51 | - | D | WBAH | ||
| 9.390 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 6.05 | - | D | WBAH | ||
| 9.660 | +0.21% +0.020 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 6.91 | - | D | WBAH | ||
| 7.780 | +0.13% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 7.78 | - | D | WBAH | ||
| 8.950 | +0.11% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 5.91 | - | D | WBAH | ||
| 8.980 | +0.22% +0.020 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 6.75 | - | D | WBAH | ||
| 7.780 | +0.13% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 7.60 | - | D | WBAH |
