| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49.590 | +0.08% +0.040 | 07/25/2024 17:25:01 | - - | - - | - | 09/17/2024 | 34.11 | - | D | WBAH | ||
| 48.790 | +0.04% +0.020 | 07/25/2024 17:25:01 | - - | - - | - | 09/17/2024 | 31.07 | - | D | WBAH | ||
| 46.170 | +0.02% +0.010 | 07/25/2024 17:25:01 | - - | - - | - | 09/17/2024 | 28.13 | - | D | WBAH | ||
| 40.740 | -0.07% -0.030 | 07/25/2024 17:25:01 | - - | - - | - | 09/17/2024 | 37.06 | - | D | WBAH | ||
| 44.880 | +0.02% +0.010 | 07/25/2024 17:25:01 | - - | - - | - | 12/17/2024 | 30.98 | - | D | WBAH | ||
| 43.400 | +0.05% +0.020 | 07/25/2024 17:25:01 | - - | - - | - | 12/17/2024 | 28.32 | - | D | WBAH | ||
| 41.420 | +0.02% +0.010 | 07/25/2024 17:25:01 | - - | - - | - | 12/17/2024 | 25.56 | - | D | WBAH | ||
| 44.130 | -0.05% -0.020 | 07/25/2024 17:25:01 | - - | - - | - | 12/17/2024 | 35.73 | - | D | WBAH | ||
| 45.490 | +0.02% +0.010 | 07/25/2024 17:25:01 | - - | - - | - | 12/17/2024 | 33.26 | - | D | WBAH | ||
| 44.480 | -0.09% -0.040 | 07/25/2024 17:25:01 | - - | - - | - | 09/17/2024 | 37.53 | - | D | WBAH | ||
| 38.710 | -0.05% -0.020 | 07/25/2024 17:25:01 | - - | - - | - | 12/17/2024 | 41.40 | - | D | WBAH | ||
| 38.710 | -0.05% -0.020 | 07/25/2024 17:25:01 | - - | - - | - | 09/17/2024 | 43.50 | - | D | WBAH | ||
| 43.970 | 0.00% 0.000 | 07/25/2024 17:25:01 | - - | - - | - | 03/18/2025 | 32.02 | - | D | WBAH | ||
| 43.190 | +0.02% +0.010 | 07/25/2024 17:25:01 | - - | - - | - | 03/18/2025 | 29.17 | - | D | WBAH | ||
| 41.390 | +0.05% +0.020 | 07/25/2024 17:25:01 | - - | - - | - | 03/18/2025 | 26.32 | - | D | WBAH | ||
| 43.590 | -0.05% -0.020 | 07/25/2024 17:25:01 | - - | - - | - | 03/18/2025 | 35.25 | - | D | WBAH | ||
| 40.680 | -0.05% -0.020 | 07/25/2024 17:25:01 | - - | - - | - | 03/18/2025 | 38.77 | - | D | WBAH | ||
| 35.480 | -0.06% -0.020 | 07/25/2024 17:25:01 | - - | - - | - | 06/17/2025 | 40.30 | - | D | WBAH | ||
| 37.520 | -0.08% -0.030 | 07/25/2024 17:25:01 | - - | - - | - | 06/17/2025 | 35.80 | - | D | WBAH | ||
| 40.080 | 0.00% 0.000 | 07/25/2024 17:25:01 | - - | - - | - | 06/17/2025 | 31.40 | - | D | WBAH | ||
| 36.960 | +0.03% +0.010 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 25.70 | - | D | WBAH | ||
| 34.100 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 22.90 | - | D | WBAH | ||
| 31.320 | +0.03% +0.010 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 20.00 | - | D | WBAH | ||
| 37.820 | +0.08% +0.030 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 28.30 | - | D | WBAH | ||
| 35.870 | +0.03% +0.010 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 25.70 | - | D | WBAH | ||
| 33.790 | +0.03% +0.010 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 22.80 | - | D | WBAH | ||
| 30.960 | +0.03% +0.010 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 20.00 | - | D | WBAH | ||
| 36.290 | +0.06% +0.020 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 28.00 | - | D | WBAH | ||
| 33.300 | +0.03% +0.010 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 24.70 | - | D | WBAH | ||
| 31.790 | +0.03% +0.010 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 21.90 | - | D | WBAH | ||
| 29.390 | +0.03% +0.010 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 19.20 | - | D | WBAH | ||
| 35.240 | +0.03% +0.010 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 27.20 | - | D | WBAH | ||
| 30.930 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 29.90 | - | D | WBAH | ||
| 32.360 | +0.06% +0.020 | 07/25/2024 17:25:00 | - - | - - | - | 06/17/2025 | 24.70 | - | D | WBAH | ||
| 30.950 | +0.06% +0.020 | 07/25/2024 17:25:00 | - - | - - | - | 06/17/2025 | 22.00 | - | D | WBAH | ||
| 29.050 | +0.03% +0.010 | 07/25/2024 17:25:00 | - - | - - | - | 06/17/2025 | 19.20 | - | D | WBAH | ||
| 16.400 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 11.40 | - | D | WBAH | ||
| 15.110 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 10.10 | - | D | WBAH | ||
| 13.820 | +0.07% +0.010 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 8.90 | - | D | WBAH | ||
| 17.670 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 12.50 | - | D | WBAH | ||
| 18.470 | -0.16% -0.030 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 14.00 | - | D | WBAH | ||
| 17.770 | -0.11% -0.020 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 12.50 | - | D | WBAH | ||
| 16.790 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 10.90 | - | D | WBAH | ||
| 20.030 | -0.30% -0.060 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 15.20 | - | D | WBAH | ||
| 19.790 | -0.05% -0.010 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 13.80 | - | D | WBAH | ||
| 19.160 | -0.47% -0.090 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 15.40 | - | D | WBAH | ||
| 17.550 | -0.45% -0.080 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 16.70 | - | D | WBAH | ||
| 18.320 | -0.38% -0.070 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 15.20 | - | D | WBAH | ||
| 18.360 | -0.22% -0.040 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 13.30 | - | D | WBAH | ||
| 16.890 | -0.35% -0.060 | 07/25/2024 17:25:00 | - - | - - | - | 06/17/2025 | 14.60 | - | D | WBAH |
