| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.990 | +1.98% +1.400 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 94.30 | - | D | WBAH | ||
| 70.500 | +2.03% +1.400 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 87.70 | - | D | WBAH | ||
| 70.460 | +2.01% +1.390 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 77.90 | - | D | WBAH | ||
| 73.130 | +3.35% +2.370 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 68.20 | - | D | WBAH | ||
| 75.040 | +2.29% +1.680 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 61.40 | - | D | WBAH | ||
| 76.170 | +2.77% +2.050 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 63.50 | - | D | WBAH | ||
| 79.040 | +3.65% +2.780 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 66.10 | - | D | WBAH | ||
| 69.950 | +1.86% +1.280 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 62.50 | - | D | WBAH | ||
| 69.650 | +1.43% +0.980 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 55.50 | - | D | WBAH | ||
| 68.160 | +1.01% +0.680 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 48.60 | - | D | WBAH | ||
| 72.010 | +1.38% +0.980 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 55.30 | - | D | WBAH | ||
| 74.360 | +1.57% +1.150 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 57.00 | - | D | WBAH | ||
| 78.650 | +1.72% +1.330 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 59.50 | - | D | WBAH | ||
| 47.430 | +0.11% +0.050 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 30.98 | - | D | WBAH | ||
| 44.830 | +0.04% +0.020 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 28.32 | - | D | WBAH | ||
| 42.180 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 25.56 | - | D | WBAH | ||
| 50.280 | +0.24% +0.120 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 35.73 | - | D | WBAH | ||
| 49.910 | +0.16% +0.080 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 33.26 | - | D | WBAH | ||
| 39.010 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 41.40 | - | D | WBAH | ||
| 46.760 | +0.09% +0.040 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 32.02 | - | D | WBAH | ||
| 45.050 | +0.07% +0.030 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 29.17 | - | D | WBAH | ||
| 42.530 | +0.05% +0.020 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 26.32 | - | D | WBAH | ||
| 46.930 | +0.06% +0.030 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 35.25 | - | D | WBAH | ||
| 41.060 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 38.77 | - | D | WBAH | ||
| 36.000 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 40.30 | - | D | WBAH | ||
| 39.220 | +0.03% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 35.80 | - | D | WBAH | ||
| 42.640 | +0.05% +0.020 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 31.40 | - | D | WBAH | ||
| 38.660 | +0.03% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 33.70 | - | D | WBAH | ||
| 39.350 | +0.08% +0.030 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 29.90 | - | D | WBAH | ||
| 38.100 | +0.11% +0.040 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 26.20 | - | D | WBAH | ||
| 40.470 | +0.07% +0.030 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 28.30 | - | D | WBAH | ||
| 37.450 | +0.03% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 33.10 | - | D | WBAH | ||
| 38.280 | +0.05% +0.020 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 29.40 | - | D | WBAH | ||
| 37.650 | +0.08% +0.030 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 25.80 | - | D | WBAH | ||
| 36.980 | +0.11% +0.040 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 25.70 | - | D | WBAH | ||
| 34.210 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 22.80 | - | D | WBAH | ||
| 31.320 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 20.00 | - | D | WBAH | ||
| 35.610 | +4.03% +1.380 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 28.00 | - | D | WBAH | ||
| 34.770 | +0.46% +0.160 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 24.70 | - | D | WBAH | ||
| 32.600 | +0.03% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 21.90 | - | D | WBAH | ||
| 29.830 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 19.20 | - | D | WBAH | ||
| 34.430 | +2.01% +0.680 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 27.20 | - | D | WBAH | ||
| 32.680 | +1.15% +0.370 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 24.70 | - | D | WBAH | ||
| 32.170 | +0.25% +0.080 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 22.00 | - | D | WBAH | ||
| 29.750 | +0.07% +0.020 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 19.20 | - | D | WBAH | ||
| 31.920 | +0.82% +0.260 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 23.80 | - | D | WBAH | ||
| 30.950 | +0.26% +0.080 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 21.20 | - | D | WBAH | ||
| 28.620 | +0.07% +0.020 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 18.50 | - | D | WBAH | ||
| 30.270 | +2.09% +0.620 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 27.20 | - | D | WBAH | ||
| 30.980 | +1.51% +0.460 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 26.20 | - | D | WBAH |
