| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.320 | -0.39% -0.060 | 11/26/2024 17:25:00 | - - | - - | - | 12/17/2024 | 19.80 | - | D | WBAH | ||
| 15.320 | -0.39% -0.060 | 11/26/2024 17:25:00 | - - | - - | - | 12/17/2024 | 21.80 | - | D | WBAH | ||
| 15.290 | -0.39% -0.060 | 11/26/2024 17:25:00 | - - | - - | - | 03/18/2025 | 17.40 | - | D | WBAH | ||
| 16.230 | -0.37% -0.060 | 11/26/2024 17:25:00 | - - | - - | - | 03/18/2025 | 13.50 | - | D | WBAH | ||
| 15.300 | -0.39% -0.060 | 11/26/2024 17:25:00 | - - | - - | - | 06/17/2025 | 20.80 | - | D | WBAH | ||
| 15.320 | -0.26% -0.040 | 11/26/2024 17:25:00 | - - | - - | - | 09/16/2025 | 12.70 | - | D | WBAH | ||
| 15.670 | -0.19% -0.030 | 11/26/2024 17:25:00 | - - | - - | - | 03/18/2025 | 12.00 | - | D | WBAH | ||
| 14.270 | -0.28% -0.040 | 11/26/2024 17:25:00 | - - | - - | - | 12/16/2025 | 12.90 | - | D | WBAH | ||
| 13.850 | -0.22% -0.030 | 11/26/2024 17:25:00 | - - | - - | - | 12/16/2025 | 11.50 | - | D | WBAH | ||
| 13.310 | -0.15% -0.020 | 11/26/2024 17:25:00 | - - | - - | - | 12/16/2025 | 10.00 | - | D | WBAH | ||
| 14.520 | -0.21% -0.030 | 11/26/2024 17:25:00 | - - | - - | - | 09/16/2025 | 11.40 | - | D | WBAH | ||
| 14.970 | -0.27% -0.040 | 11/26/2024 17:25:00 | - - | - - | - | 09/16/2025 | 14.00 | - | D | WBAH | ||
| 15.490 | -0.13% -0.020 | 11/26/2024 17:25:00 | - - | - - | - | 03/18/2025 | 11.00 | - | D | WBAH | ||
| 34.600 | -1.42% -0.500 | 11/26/2024 17:25:00 | - - | - - | - | 12/17/2024 | 24.40 | - | D | WBAH | ||
| 30.650 | -1.57% -0.490 | 11/26/2024 17:25:00 | - - | - - | - | 03/18/2025 | 22.50 | - | D | WBAH | ||
| 29.630 | -0.77% -0.230 | 11/26/2024 17:25:00 | - - | - - | - | 03/18/2025 | 19.70 | - | D | WBAH | ||
| 30.470 | -3.79% -1.200 | 11/26/2024 17:25:00 | - - | - - | - | 03/18/2025 | 27.30 | - | D | WBAH | ||
| 31.410 | -2.54% -0.820 | 11/26/2024 17:25:00 | - - | - - | - | 03/18/2025 | 24.80 | - | D | WBAH | ||
| 29.630 | -3.30% -1.010 | 11/26/2024 17:25:00 | - - | - - | - | 06/17/2025 | 27.60 | - | D | WBAH | ||
| 30.060 | -2.24% -0.690 | 11/26/2024 17:25:00 | - - | - - | - | 06/17/2025 | 24.60 | - | D | WBAH | ||
| 29.780 | -1.49% -0.450 | 11/26/2024 17:25:00 | - - | - - | - | 06/17/2025 | 21.50 | - | D | WBAH | ||
| 29.000 | -2.39% -0.710 | 11/26/2024 17:25:00 | - - | - - | - | 09/16/2025 | 26.10 | - | D | WBAH | ||
| 28.700 | -1.81% -0.530 | 11/26/2024 17:25:00 | - - | - - | - | 09/16/2025 | 23.20 | - | D | WBAH | ||
| 27.930 | -1.31% -0.370 | 11/26/2024 17:25:00 | - - | - - | - | 09/16/2025 | 20.30 | - | D | WBAH | ||
| 29.660 | -3.23% -0.990 | 11/26/2024 17:25:00 | - - | - - | - | 06/17/2025 | 27.40 | - | D | WBAH | ||
| 30.060 | -2.18% -0.670 | 11/26/2024 17:25:00 | - - | - - | - | 06/17/2025 | 24.40 | - | D | WBAH | ||
| 29.730 | -1.46% -0.440 | 11/26/2024 17:25:00 | - - | - - | - | 06/17/2025 | 21.30 | - | D | WBAH | ||
| 29.840 | -4.33% -1.350 | 11/26/2024 17:25:00 | - - | - - | - | 03/18/2025 | 28.40 | - | D | WBAH | ||
| 31.410 | -2.79% -0.900 | 11/26/2024 17:25:00 | - - | - - | - | 03/18/2025 | 25.20 | - | D | WBAH | ||
| 31.630 | -1.56% -0.500 | 11/26/2024 17:25:00 | - - | - - | - | 03/18/2025 | 22.00 | - | D | WBAH | ||
| 28.950 | -3.11% -0.930 | 11/26/2024 17:25:00 | - - | - - | - | 09/16/2025 | 28.70 | - | D | WBAH | ||
| 29.230 | -2.01% -0.600 | 11/26/2024 17:25:00 | - - | - - | - | 12/16/2025 | 24.50 | - | D | WBAH | ||
| 28.540 | -1.35% -0.390 | 11/26/2024 17:25:00 | - - | - - | - | 12/16/2025 | 21.80 | - | D | WBAH | ||
| 27.360 | -0.98% -0.270 | 11/26/2024 17:25:00 | - - | - - | - | 12/16/2025 | 19.00 | - | D | WBAH | ||
| 72.390 | 0.00% 0.000 | 11/26/2024 17:25:00 | - - | - - | - | 12/17/2024 | 96.10 | - | D | WBAH | ||
| 72.390 | 0.00% 0.000 | 11/26/2024 17:25:00 | - - | - - | - | 12/17/2024 | 85.40 | - | D | WBAH | ||
| 72.390 | 0.00% 0.000 | 11/26/2024 17:25:00 | - - | - - | - | 12/17/2024 | 74.80 | - | D | WBAH | ||
| 90.500 | +0.32% +0.290 | 11/26/2024 17:25:00 | - - | - - | - | 12/17/2024 | 60.60 | - | D | WBAH | ||
| 87.730 | +0.41% +0.360 | 11/26/2024 17:25:00 | - - | - - | - | 12/17/2024 | 67.30 | - | D | WBAH | ||
| 72.390 | 0.00% 0.000 | 11/26/2024 17:25:00 | - - | - - | - | 03/18/2025 | 83.80 | - | D | WBAH | ||
| 72.360 | 0.00% 0.000 | 11/26/2024 17:25:00 | - - | - - | - | 03/18/2025 | 73.40 | - | D | WBAH | ||
| 70.910 | 0.00% 0.000 | 11/26/2024 17:25:00 | - - | - - | - | 06/17/2025 | 90.70 | - | D | WBAH | ||
| 70.900 | 0.00% 0.000 | 11/26/2024 17:25:00 | - - | - - | - | 06/17/2025 | 80.60 | - | D | WBAH | ||
| 70.870 | 0.00% 0.000 | 11/26/2024 17:25:00 | - - | - - | - | 06/17/2025 | 70.60 | - | D | WBAH | ||
| 72.390 | 0.00% 0.000 | 11/26/2024 17:25:00 | - - | - - | - | 03/18/2025 | 94.30 | - | D | WBAH | ||
| 70.900 | +0.01% +0.010 | 11/26/2024 17:25:00 | - - | - - | - | 09/16/2025 | 87.70 | - | D | WBAH | ||
| 70.860 | 0.00% 0.000 | 11/26/2024 17:25:00 | - - | - - | - | 09/16/2025 | 77.90 | - | D | WBAH | ||
| 73.840 | +0.01% +0.010 | 11/26/2024 17:25:00 | - - | - - | - | 09/16/2025 | 68.20 | - | D | WBAH | ||
| 75.580 | +0.03% +0.020 | 11/26/2024 17:25:00 | - - | - - | - | 09/16/2025 | 61.40 | - | D | WBAH | ||
| 76.850 | +0.04% +0.030 | 11/26/2024 17:25:00 | - - | - - | - | 06/17/2025 | 63.50 | - | D | WBAH |
