| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.530 | -1.44% -0.110 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 6.20 | - | D | WBAH | ||
| 21.470 | +0.09% +0.020 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 15.10 | - | D | WBAH | ||
| 19.870 | +0.10% +0.020 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 13.40 | - | D | WBAH | ||
| 18.250 | +0.05% +0.010 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 11.70 | - | D | WBAH | ||
| 23.140 | +0.13% +0.030 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 16.60 | - | D | WBAH | ||
| 22.640 | +0.09% +0.020 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 16.40 | - | D | WBAH | ||
| 21.120 | +0.09% +0.020 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 14.60 | - | D | WBAH | ||
| 19.420 | +0.10% +0.020 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 12.80 | - | D | WBAH | ||
| 25.180 | +0.12% +0.030 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 18.30 | - | D | WBAH | ||
| 25.620 | +0.23% +0.060 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 19.80 | - | D | WBAH | ||
| 24.460 | +0.16% +0.040 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 18.00 | - | D | WBAH | ||
| 27.200 | +0.22% +0.060 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 20.10 | - | D | WBAH | ||
| 26.990 | +0.48% +0.130 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 22.10 | - | D | WBAH | ||
| 26.170 | +0.38% +0.100 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 21.80 | - | D | WBAH | ||
| 23.040 | +0.17% +0.040 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 17.40 | - | D | WBAH | ||
| 21.630 | +0.14% +0.030 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 15.50 | - | D | WBAH | ||
| 20.090 | +0.10% +0.020 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 13.50 | - | D | WBAH | ||
| 24.440 | +0.21% +0.050 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 19.10 | - | D | WBAH | ||
| 25.450 | +0.28% +0.070 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 21.00 | - | D | WBAH | ||
| 23.860 | +0.21% +0.050 | 07/25/2024 17:25:00 | - - | - - | - | 06/17/2025 | 18.90 | - | D | WBAH | ||
| 22.540 | +0.18% +0.040 | 07/25/2024 17:25:00 | - - | - - | - | 06/17/2025 | 16.80 | - | D | WBAH | ||
| 21.030 | +0.14% +0.030 | 07/25/2024 17:25:00 | - - | - - | - | 06/17/2025 | 14.70 | - | D | WBAH | ||
| 32.390 | -2.99% -1.000 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 36.90 | - | D | WBAH | ||
| 32.390 | -2.99% -1.000 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 32.80 | - | D | WBAH | ||
| 32.390 | -2.97% -0.990 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 28.70 | - | D | WBAH | ||
| 32.390 | -2.99% -1.000 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 36.00 | - | D | WBAH | ||
| 31.590 | -2.17% -0.700 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 27.40 | - | D | WBAH | ||
| 32.410 | -1.37% -0.450 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 24.40 | - | D | WBAH | ||
| 31.160 | -0.76% -0.240 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 21.30 | - | D | WBAH | ||
| 32.130 | -2.46% -0.810 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 25.80 | - | D | WBAH | ||
| 32.390 | -2.94% -0.980 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 31.60 | - | D | WBAH | ||
| 34.240 | -0.61% -0.210 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 23.20 | - | D | WBAH | ||
| 32.300 | -2.74% -0.910 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 28.40 | - | D | WBAH | ||
| 36.190 | -1.36% -0.500 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 25.50 | - | D | WBAH | ||
| 33.300 | -2.09% -0.710 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 26.80 | - | D | WBAH | ||
| 32.390 | -2.94% -0.980 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 30.90 | - | D | WBAH | ||
| 35.990 | -2.76% -1.020 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 28.10 | - | D | WBAH | ||
| 32.010 | -2.47% -0.810 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 29.50 | - | D | WBAH | ||
| 33.190 | -3.01% -1.030 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 29.50 | - | D | WBAH | ||
| 32.390 | -9.58% -3.430 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 30.90 | - | D | WBAH | ||
| 30.060 | -1.60% -0.490 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 25.30 | - | D | WBAH | ||
| 29.950 | -1.12% -0.340 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 22.50 | - | D | WBAH | ||
| 28.510 | -0.70% -0.200 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 19.70 | - | D | WBAH | ||
| 31.910 | -2.06% -0.670 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 27.30 | - | D | WBAH | ||
| 31.530 | -2.26% -0.730 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 30.00 | - | D | WBAH | ||
| 31.470 | -1.56% -0.500 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 24.80 | - | D | WBAH | ||
| 31.040 | -1.93% -0.610 | 07/25/2024 17:25:00 | - - | - - | - | 06/17/2025 | 27.60 | - | D | WBAH | ||
| 30.280 | -1.46% -0.450 | 07/25/2024 17:25:00 | - - | - - | - | 06/17/2025 | 24.60 | - | D | WBAH | ||
| 29.190 | -1.05% -0.310 | 07/25/2024 17:25:00 | - - | - - | - | 06/17/2025 | 21.50 | - | D | WBAH | ||
| 32.150 | -2.66% -0.880 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 30.00 | - | D | WBAH |
