| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 48.280 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 33.00 | - | D | WBAH | ||
| 55.260 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 38.20 | - | D | WBAH | ||
| 58.550 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 41.10 | - | D | WBAH | ||
| 62.970 | +0.10% +0.060 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 44.20 | - | D | WBAH | ||
| 47.470 | +0.02% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 32.60 | - | D | WBAH | ||
| 44.700 | +0.02% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 29.70 | - | D | WBAH | ||
| 41.830 | +0.02% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 26.80 | - | D | WBAH | ||
| 53.930 | +0.06% +0.030 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 37.60 | - | D | WBAH | ||
| 56.170 | +0.11% +0.060 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 40.40 | - | D | WBAH | ||
| 51.580 | +0.04% +0.020 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 35.00 | - | D | WBAH | ||
| 52.190 | +0.13% +0.070 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 37.00 | - | D | WBAH | ||
| 49.700 | +0.10% +0.050 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 33.70 | - | D | WBAH | ||
| 46.860 | +0.09% +0.040 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 30.50 | - | D | WBAH | ||
| 53.050 | +0.25% +0.130 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 40.00 | - | D | WBAH | ||
| 52.080 | +0.19% +0.100 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 36.50 | - | D | WBAH | ||
| 50.030 | +0.12% +0.060 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 33.00 | - | D | WBAH | ||
| 55.450 | +0.29% +0.160 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 42.80 | - | D | WBAH | ||
| 55.040 | +0.20% +0.110 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 39.80 | - | D | WBAH | ||
| 59.570 | +0.20% +0.120 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 43.40 | - | D | WBAH | ||
| 53.240 | +0.30% +0.160 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 43.00 | - | D | WBAH | ||
| 53.420 | +0.34% +0.180 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 43.80 | - | D | WBAH | ||
| 53.640 | +0.24% +0.130 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 40.00 | - | D | WBAH | ||
| 52.610 | +0.21% +0.110 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 36.10 | - | D | WBAH | ||
| 50.860 | +0.47% +0.240 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 49.70 | - | D | WBAH | ||
| 53.350 | +0.40% +0.210 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 46.20 | - | D | WBAH | ||
| 51.920 | +0.56% +0.290 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 49.40 | - | D | WBAH | ||
| 55.270 | +0.45% +0.250 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 46.00 | - | D | WBAH | ||
| 60.670 | +0.46% +0.280 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 46.70 | - | D | WBAH | ||
| 6.770 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 4.70 | - | D | WBAH | ||
| 6.240 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 4.18 | - | D | WBAH | ||
| 5.720 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 3.65 | - | D | WBAH | ||
| 7.740 | +0.52% +0.040 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 5.70 | - | D | WBAH | ||
| 7.570 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 5.20 | - | D | WBAH | ||
| 6.210 | +0.16% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 6.30 | - | D | WBAH | ||
| 7.020 | +0.14% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 5.13 | - | D | WBAH | ||
| 6.740 | +0.15% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 4.56 | - | D | WBAH | ||
| 6.210 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 3.99 | - | D | WBAH | ||
| 6.840 | +0.29% +0.020 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 5.60 | - | D | WBAH | ||
| 6.610 | +0.30% +0.020 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 5.72 | - | D | WBAH | ||
| 6.920 | +0.14% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 5.09 | - | D | WBAH | ||
| 6.770 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 4.45 | - | D | WBAH | ||
| 6.720 | +0.30% +0.020 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 5.27 | - | D | WBAH | ||
| 6.770 | +0.15% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 4.61 | - | D | WBAH | ||
| 6.200 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 4.10 | - | D | WBAH | ||
| 6.300 | +0.16% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 4.91 | - | D | WBAH | ||
| 6.140 | +0.16% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 4.37 | - | D | WBAH | ||
| 5.800 | +0.17% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 3.82 | - | D | WBAH | ||
| 15.200 | +1.06% +0.160 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 16.40 | - | D | WBAH | ||
| 15.120 | +1.07% +0.160 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 14.60 | - | D | WBAH | ||
| 17.790 | +1.60% +0.280 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 12.80 | - | D | WBAH |
