| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59.470 | -0.17% -0.100 | 07/25/2024 17:25:01 | - - | - - | - | 03/18/2025 | 44.00 | - | D | WBAH | ||
| 55.650 | -0.13% -0.070 | 07/25/2024 17:25:01 | - - | - - | - | 03/18/2025 | 39.10 | - | D | WBAH | ||
| 51.680 | -0.06% -0.030 | 07/25/2024 17:25:01 | - - | - - | - | 03/18/2025 | 34.20 | - | D | WBAH | ||
| 64.000 | -0.30% -0.190 | 07/25/2024 17:25:01 | - - | - - | - | 03/18/2025 | 48.40 | - | D | WBAH | ||
| 62.740 | -0.60% -0.380 | 07/25/2024 17:25:01 | - - | - - | - | 06/17/2025 | 50.40 | - | D | WBAH | ||
| 60.380 | -0.35% -0.210 | 07/25/2024 17:25:01 | - - | - - | - | 06/17/2025 | 44.80 | - | D | WBAH | ||
| 57.120 | -0.24% -0.140 | 07/25/2024 17:25:01 | - - | - - | - | 06/17/2025 | 39.20 | - | D | WBAH | ||
| 67.290 | -0.55% -0.370 | 07/25/2024 17:25:01 | - - | - - | - | 03/18/2025 | 53.20 | - | D | WBAH | ||
| 40.960 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 28.00 | - | D | WBAH | ||
| 38.580 | +0.03% +0.010 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 25.60 | - | D | WBAH | ||
| 36.090 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 23.10 | - | D | WBAH | ||
| 42.750 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 30.10 | - | D | WBAH | ||
| 41.770 | +0.02% +0.010 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 28.00 | - | D | WBAH | ||
| 39.140 | +0.03% +0.010 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 25.30 | - | D | WBAH | ||
| 49.090 | +0.02% +0.010 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 34.80 | - | D | WBAH | ||
| 46.730 | +0.02% +0.010 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 32.40 | - | D | WBAH | ||
| 44.320 | +0.09% +0.040 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 30.70 | - | D | WBAH | ||
| 49.190 | +0.29% +0.140 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 35.50 | - | D | WBAH | ||
| 47.260 | +0.17% +0.080 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 33.00 | - | D | WBAH | ||
| 52.290 | +0.58% +0.300 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 38.20 | - | D | WBAH | ||
| 54.040 | +0.20% +0.110 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 37.40 | - | D | WBAH | ||
| 55.660 | +0.67% +0.370 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 40.20 | - | D | WBAH | ||
| 52.940 | +1.13% +0.590 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 41.10 | - | D | WBAH | ||
| 46.190 | +0.24% +0.110 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 32.60 | - | D | WBAH | ||
| 43.920 | +0.11% +0.050 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 29.70 | - | D | WBAH | ||
| 41.240 | +0.05% +0.020 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 26.80 | - | D | WBAH | ||
| 50.240 | +0.70% +0.350 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 37.60 | - | D | WBAH | ||
| 50.470 | +0.90% +0.450 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 40.40 | - | D | WBAH | ||
| 49.320 | +0.45% +0.220 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 35.00 | - | D | WBAH | ||
| 47.660 | +0.78% +0.370 | 07/25/2024 17:25:00 | - - | - - | - | 06/17/2025 | 37.00 | - | D | WBAH | ||
| 46.590 | +0.50% +0.230 | 07/25/2024 17:25:00 | - - | - - | - | 06/17/2025 | 33.70 | - | D | WBAH | ||
| 44.800 | +0.31% +0.140 | 07/25/2024 17:25:00 | - - | - - | - | 06/17/2025 | 30.50 | - | D | WBAH | ||
| 7.220 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 5.03 | - | D | WBAH | ||
| 6.670 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 4.47 | - | D | WBAH | ||
| 6.110 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 3.91 | - | D | WBAH | ||
| 6.690 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 4.70 | - | D | WBAH | ||
| 6.170 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 4.18 | - | D | WBAH | ||
| 5.660 | +0.18% +0.010 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 3.65 | - | D | WBAH | ||
| 7.650 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 5.50 | - | D | WBAH | ||
| 7.770 | -0.51% -0.040 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 5.70 | - | D | WBAH | ||
| 7.450 | -0.13% -0.010 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 5.20 | - | D | WBAH | ||
| 8.580 | -0.69% -0.060 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 6.10 | - | D | WBAH | ||
| 7.830 | -1.63% -0.130 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 6.30 | - | D | WBAH | ||
| 7.080 | -0.28% -0.020 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 5.13 | - | D | WBAH | ||
| 6.650 | -0.15% -0.010 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 4.56 | - | D | WBAH | ||
| 6.130 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 3.99 | - | D | WBAH | ||
| 7.260 | -0.55% -0.040 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 5.60 | - | D | WBAH | ||
| 7.280 | -0.95% -0.070 | 07/25/2024 17:25:00 | - - | - - | - | 06/17/2025 | 5.72 | - | D | WBAH | ||
| 7.120 | -0.42% -0.030 | 07/25/2024 17:25:00 | - - | - - | - | 06/17/2025 | 5.09 | - | D | WBAH | ||
| 6.720 | -0.15% -0.010 | 07/25/2024 17:25:00 | - - | - - | - | 06/17/2025 | 4.45 | - | D | WBAH |
