| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 53.940 | +0.07% +0.040 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 34.80 | - | D | WBAH | ||
| 65.810 | +0.77% +0.500 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 46.80 | - | D | WBAH | ||
| 62.380 | +0.13% +0.080 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 42.50 | - | D | WBAH | ||
| 56.740 | +1.61% +0.900 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 54.20 | - | D | WBAH | ||
| 64.170 | +1.82% +1.150 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 49.30 | - | D | WBAH | ||
| 56.740 | +1.61% +0.900 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 51.50 | - | D | WBAH | ||
| 68.640 | +4.92% +3.220 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 51.50 | - | D | WBAH | ||
| 61.530 | +1.94% +1.170 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 50.20 | - | D | WBAH | ||
| 61.640 | +0.88% +0.540 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 44.60 | - | D | WBAH | ||
| 58.740 | +0.44% +0.260 | 07/25/2024 17:25:00 | - - | - - | - | 03/18/2025 | 39.10 | - | D | WBAH | ||
| 57.980 | +1.51% +0.860 | 07/25/2024 17:25:00 | - - | - - | - | 06/17/2025 | 47.70 | - | D | WBAH | ||
| 57.140 | +0.85% +0.480 | 07/25/2024 17:25:00 | - - | - - | - | 06/17/2025 | 42.40 | - | D | WBAH | ||
| 54.350 | +0.42% +0.230 | 07/25/2024 17:25:00 | - - | - - | - | 06/17/2025 | 37.10 | - | D | WBAH | ||
| 18.250 | -4.10% -0.780 | 07/25/2024 17:25:01 | - - | - - | - | 09/17/2024 | 29.20 | - | D | WBAH | ||
| 18.250 | -4.10% -0.780 | 07/25/2024 17:25:01 | - - | - - | - | 09/17/2024 | 25.90 | - | D | WBAH | ||
| 18.250 | -4.10% -0.780 | 07/25/2024 17:25:01 | - - | - - | - | 09/17/2024 | 22.70 | - | D | WBAH | ||
| 18.250 | -4.10% -0.780 | 07/25/2024 17:25:01 | - - | - - | - | 09/17/2024 | 20.40 | - | D | WBAH | ||
| 18.250 | -4.05% -0.770 | 07/25/2024 17:25:01 | - - | - - | - | 09/17/2024 | 18.40 | - | D | WBAH | ||
| 17.690 | -4.02% -0.740 | 07/25/2024 17:25:01 | - - | - - | - | 12/17/2024 | 21.60 | - | D | WBAH | ||
| 17.660 | -3.86% -0.710 | 07/25/2024 17:25:01 | - - | - - | - | 12/17/2024 | 19.20 | - | D | WBAH | ||
| 17.560 | -3.68% -0.670 | 07/25/2024 17:25:01 | - - | - - | - | 12/17/2024 | 16.80 | - | D | WBAH | ||
| 18.250 | -4.10% -0.780 | 07/25/2024 17:25:01 | - - | - - | - | 09/17/2024 | 22.40 | - | D | WBAH | ||
| 18.200 | -3.29% -0.620 | 07/25/2024 17:25:01 | - - | - - | - | 12/17/2024 | 15.10 | - | D | WBAH | ||
| 18.220 | -3.90% -0.740 | 07/25/2024 17:25:01 | - - | - - | - | 09/17/2024 | 16.60 | - | D | WBAH | ||
| 17.600 | -2.28% -0.410 | 07/25/2024 17:25:01 | - - | - - | - | 12/17/2024 | 13.60 | - | D | WBAH | ||
| 17.750 | -3.74% -0.690 | 07/25/2024 17:25:01 | - - | - - | - | 12/17/2024 | 16.60 | - | D | WBAH | ||
| 17.650 | -3.87% -0.710 | 07/25/2024 17:25:01 | - - | - - | - | 12/17/2024 | 20.00 | - | D | WBAH | ||
| 17.730 | -4.68% -0.870 | 07/25/2024 17:25:01 | - - | - - | - | 12/17/2024 | 18.00 | - | D | WBAH | ||
| 16.910 | -3.43% -0.600 | 07/25/2024 17:25:01 | - - | - - | - | 03/18/2025 | 18.30 | - | D | WBAH | ||
| 16.670 | -3.14% -0.540 | 07/25/2024 17:25:01 | - - | - - | - | 03/18/2025 | 16.30 | - | D | WBAH | ||
| 17.030 | -2.80% -0.490 | 07/25/2024 17:25:01 | - - | - - | - | 03/18/2025 | 14.20 | - | D | WBAH | ||
| 16.780 | -3.06% -0.530 | 07/25/2024 17:25:01 | - - | - - | - | 03/18/2025 | 15.60 | - | D | WBAH | ||
| 16.860 | -3.49% -0.610 | 07/25/2024 17:25:01 | - - | - - | - | 03/18/2025 | 17.20 | - | D | WBAH | ||
| 16.290 | -3.72% -0.630 | 07/25/2024 17:25:01 | - - | - - | - | 06/17/2025 | 18.10 | - | D | WBAH | ||
| 16.240 | -3.28% -0.550 | 07/25/2024 17:25:01 | - - | - - | - | 06/17/2025 | 16.10 | - | D | WBAH | ||
| 16.080 | -2.72% -0.450 | 07/25/2024 17:25:01 | - - | - - | - | 06/17/2025 | 14.10 | - | D | WBAH | ||
| 16.970 | -3.96% -0.700 | 07/25/2024 17:25:01 | - - | - - | - | 03/18/2025 | 18.90 | - | D | WBAH | ||
| 54.780 | 0.00% 0.000 | 07/25/2024 17:25:01 | - - | - - | - | 09/17/2024 | 38.20 | - | D | WBAH | ||
| 50.610 | +0.02% +0.010 | 07/25/2024 17:25:01 | - - | - - | - | 09/17/2024 | 33.90 | - | D | WBAH | ||
| 46.330 | 0.00% 0.000 | 07/25/2024 17:25:01 | - - | - - | - | 09/17/2024 | 29.70 | - | D | WBAH | ||
| 56.590 | -0.07% -0.040 | 07/25/2024 17:25:01 | - - | - - | - | 12/17/2024 | 40.40 | - | D | WBAH | ||
| 52.700 | -0.04% -0.020 | 07/25/2024 17:25:01 | - - | - - | - | 12/17/2024 | 35.90 | - | D | WBAH | ||
| 48.560 | 0.00% 0.000 | 07/25/2024 17:25:01 | - - | - - | - | 12/17/2024 | 31.40 | - | D | WBAH | ||
| 59.840 | +0.02% +0.010 | 07/25/2024 17:25:01 | - - | - - | - | 09/17/2024 | 42.00 | - | D | WBAH | ||
| 61.530 | -0.13% -0.080 | 07/25/2024 17:25:01 | - - | - - | - | 12/17/2024 | 44.40 | - | D | WBAH | ||
| 65.570 | -0.03% -0.020 | 07/25/2024 17:25:01 | - - | - - | - | 09/17/2024 | 46.20 | - | D | WBAH | ||
| 66.530 | -0.27% -0.180 | 07/25/2024 17:25:01 | - - | - - | - | 12/17/2024 | 48.80 | - | D | WBAH | ||
| 71.740 | -0.21% -0.150 | 07/25/2024 17:25:01 | - - | - - | - | 09/17/2024 | 50.80 | - | D | WBAH | ||
| 69.780 | -0.60% -0.420 | 07/25/2024 17:25:01 | - - | - - | - | 12/17/2024 | 53.70 | - | D | WBAH | ||
| 75.030 | -0.54% -0.410 | 07/25/2024 17:25:01 | - - | - - | - | 09/17/2024 | 55.90 | - | D | WBAH |
