| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.200 | -1.85% -0.230 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 11.30 | - | D | WBAH | ||
| 12.800 | -2.44% -0.320 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 12.70 | - | D | WBAH | ||
| 12.800 | -2.29% -0.300 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 15.50 | - | D | WBAH | ||
| 13.660 | -2.50% -0.350 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 12.00 | - | D | WBAH | ||
| 13.150 | -4.71% -0.650 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 13.00 | - | D | WBAH | ||
| 12.310 | -2.22% -0.280 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 14.60 | - | D | WBAH | ||
| 12.500 | -2.34% -0.300 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 18.00 | - | D | WBAH | ||
| 12.430 | -2.36% -0.300 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 16.00 | - | D | WBAH | ||
| 12.870 | -2.43% -0.320 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 17.10 | - | D | WBAH | ||
| 13.240 | -2.50% -0.340 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 17.20 | - | D | WBAH | ||
| 13.230 | -2.51% -0.340 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 15.60 | - | D | WBAH | ||
| 11.760 | -2.08% -0.250 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 15.10 | - | D | WBAH | ||
| 11.590 | -2.36% -0.280 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 13.40 | - | D | WBAH | ||
| 11.550 | -2.04% -0.240 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 11.70 | - | D | WBAH | ||
| 58.260 | +0.02% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 40.40 | - | D | WBAH | ||
| 53.770 | +0.02% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 35.90 | - | D | WBAH | ||
| 49.280 | +0.02% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 31.40 | - | D | WBAH | ||
| 64.040 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 44.40 | - | D | WBAH | ||
| 70.620 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 48.80 | - | D | WBAH | ||
| 76.810 | +0.03% +0.020 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 53.70 | - | D | WBAH | ||
| 86.490 | +0.13% +0.110 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 60.70 | - | D | WBAH | ||
| 80.660 | +0.04% +0.030 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 54.00 | - | D | WBAH | ||
| 74.120 | +0.01% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 47.30 | - | D | WBAH | ||
| 62.760 | +0.05% +0.030 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 44.00 | - | D | WBAH | ||
| 58.070 | +0.03% +0.020 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 39.10 | - | D | WBAH | ||
| 53.250 | +0.02% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 34.20 | - | D | WBAH | ||
| 68.700 | +0.04% +0.030 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 48.40 | - | D | WBAH | ||
| 69.530 | +0.10% +0.070 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 50.40 | - | D | WBAH | ||
| 65.120 | +0.08% +0.050 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 44.80 | - | D | WBAH | ||
| 60.100 | +0.07% +0.040 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 39.20 | - | D | WBAH | ||
| 74.260 | +0.07% +0.050 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 53.20 | - | D | WBAH | ||
| 72.530 | +0.17% +0.120 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 58.10 | - | D | WBAH | ||
| 71.060 | +0.14% +0.100 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 51.60 | - | D | WBAH | ||
| 67.400 | +0.12% +0.080 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 45.20 | - | D | WBAH | ||
| 75.770 | +0.19% +0.140 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 59.40 | - | D | WBAH | ||
| 74.290 | +0.12% +0.090 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 52.80 | - | D | WBAH | ||
| 70.000 | +0.09% +0.060 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 46.20 | - | D | WBAH | ||
| 81.630 | +0.15% +0.120 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 60.30 | - | D | WBAH | ||
| 78.070 | +0.09% +0.070 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 53.60 | - | D | WBAH | ||
| 72.420 | +0.06% +0.040 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 46.90 | - | D | WBAH | ||
| 71.900 | +0.20% +0.140 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 63.90 | - | D | WBAH | ||
| 71.050 | +0.18% +0.130 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 63.30 | - | D | WBAH | ||
| 71.790 | +0.18% +0.130 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 56.20 | - | D | WBAH | ||
| 69.940 | +0.16% +0.110 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 49.20 | - | D | WBAH | ||
| 74.700 | +0.24% +0.180 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 65.30 | - | D | WBAH | ||
| 82.150 | +0.26% +0.210 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 66.00 | - | D | WBAH | ||
| 42.300 | +0.02% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 28.00 | - | D | WBAH | ||
| 39.600 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 25.30 | - | D | WBAH | ||
| 44.990 | +0.02% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 30.70 | - | D | WBAH | ||
| 50.780 | +0.02% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 35.50 | - | D | WBAH |
