Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
101.500 | -0.05% -0.050 | 07/25/2024 17:27:23 | - - | - - | - | 09/30/2024 | 60.00 | - | D | WBAH | ||
74.750 | -3.17% -2.450 | 07/25/2024 17:25:00 | - - | - - | - | 02/26/2025 | - | - | D | WBAH | ||
72.950 | -4.45% -3.400 | 07/25/2024 17:25:00 | - - | - - | - | 09/30/2024 | 80.00 | - | D | WBAH | ||
100.100 | -0.20% -0.200 | 07/25/2024 17:27:23 | - - | - - | - | 12/20/2024 | 60.00 | - | D | WBAH | ||
118.250 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 01/27/2026 | - | - | D | WBAH | ||
115.150 | 0.00% 0.000 | 07/25/2024 17:27:23 | - - | - - | - | 08/25/2026 | - | - | D | WBAH | ||
156.200 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 10/28/2024 | - | - | D | WBAH | ||
99.000 | +0.51% +0.500 | 07/25/2024 17:25:00 | - - | - - | - | 05/28/2030 | - | - | D | WBAH | ||
102.450 | +0.49% +0.500 | 07/25/2024 17:27:23 | 102.450 50,000 | 103.950 - | - | 06/26/2030 | - | - | D | WBAH | ||
111.400 | -0.58% -0.650 | 07/25/2024 17:25:00 | - - | - - | - | 03/23/2027 | - | - | D | WBAH | ||
109.300 | -0.55% -0.600 | 07/25/2024 17:27:23 | - - | - - | - | 04/26/2027 | - | - | D | WBAH | ||
111.050 | -0.54% -0.600 | 07/25/2024 17:27:23 | - - | - - | - | 05/25/2027 | - | - | D | WBAH | ||
104.750 | -0.52% -0.550 | 07/25/2024 17:27:23 | - - | - - | - | 06/23/2028 | - | - | D | WBAH | ||
104.600 | -0.57% -0.600 | 07/25/2024 17:27:23 | - - | - - | - | 07/26/2028 | - | - | D | WBAH | ||
105.000 | -0.57% -0.600 | 07/25/2024 17:27:23 | - - | - - | - | 08/25/2028 | - | - | D | WBAH | ||
116.200 | -0.51% -0.600 | 07/25/2024 17:25:00 | - - | - - | - | 03/25/2026 | - | - | D | WBAH | ||
114.650 | -0.56% -0.650 | 07/25/2024 17:27:23 | - - | - - | - | 04/27/2026 | - | - | D | WBAH | ||
113.050 | -0.53% -0.600 | 07/25/2024 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | WBAH | ||
113.350 | -0.70% -0.800 | 07/25/2024 17:25:00 | - - | - - | - | 06/24/2026 | - | - | D | WBAH | ||
113.550 | -0.57% -0.650 | 07/25/2024 17:25:00 | - - | - - | - | 07/22/2026 | - | - | D | WBAH | ||
115.150 | -0.56% -0.650 | 07/25/2024 17:25:00 | - - | - - | - | 08/26/2026 | - | - | D | WBAH | ||
114.950 | -0.56% -0.650 | 07/25/2024 17:25:00 | - - | - - | - | 09/23/2026 | - | - | D | WBAH | ||
113.950 | -0.57% -0.650 | 07/25/2024 17:25:00 | - - | - - | - | 01/27/2027 | - | - | D | WBAH | ||
112.250 | -0.58% -0.650 | 07/25/2024 17:27:23 | - - | - - | - | 02/24/2027 | - | - | D | WBAH | ||
112.900 | -0.70% -0.800 | 07/25/2024 17:25:00 | - - | - - | - | 11/25/2026 | - | - | D | WBAH | ||
116.550 | -0.60% -0.700 | 07/25/2024 17:25:00 | - - | - - | - | 10/27/2026 | - | - | D | WBAH | ||
117.400 | -0.55% -0.650 | 07/25/2024 17:25:00 | - - | - - | - | 12/16/2026 | - | - | D | WBAH | ||
98.750 | -0.25% -0.250 | 07/25/2024 17:25:00 | - - | - - | - | 10/21/2026 | - | - | D | WBAH | ||
104.500 | -0.33% -0.350 | 07/25/2024 17:25:00 | - - | - - | - | 11/26/2025 | - | - | D | WBAH | ||
104.050 | -0.34% -0.350 | 07/25/2024 17:25:00 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
98.900 | -0.25% -0.250 | 07/25/2024 17:27:23 | - - | - - | - | 04/24/2026 | - | - | D | WBAH | ||
98.800 | -0.25% -0.250 | 07/25/2024 17:25:00 | - - | - - | - | 05/25/2027 | - | - | D | WBAH | ||
85.900 | -0.81% -0.700 | 07/25/2024 17:25:00 | - - | - - | - | 09/26/2029 | - | - | D | WBAH | ||
88.850 | -0.78% -0.700 | 07/25/2024 17:25:00 | - - | - - | - | 10/12/2029 | - | - | D | WBAH | ||
109.250 | -0.36% -0.400 | 07/25/2024 17:27:23 | - - | - - | - | 12/17/2025 | - | - | D | WBAH | ||
95.050 | -0.94% -0.900 | 07/25/2024 17:25:00 | - - | - - | - | 08/25/2028 | - | - | D | WBAH | ||
96.800 | -0.21% -0.200 | 07/25/2024 17:25:00 | - - | - - | - | 06/23/2027 | - | - | D | WBAH | ||
93.350 | -0.90% -0.850 | 07/25/2024 17:25:00 | - - | - - | - | 07/26/2028 | - | - | D | WBAH | ||
101.750 | -0.29% -0.300 | 07/25/2024 17:25:00 | - - | - - | - | 02/25/2026 | - | - | D | WBAH | ||
100.750 | -0.25% -0.250 | 07/25/2024 17:25:00 | - - | - - | - | 03/25/2026 | - | - | D | WBAH | ||
36.690 | -0.05% -0.020 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2025 | - | - | D | WBAH | ||
19.680 | -0.51% -0.100 | 07/25/2024 17:25:01 | - - | - - | - | 12/17/2025 | - | - | D | WBAH | ||
13.800 | -0.72% -0.100 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2025 | - | - | D | WBAH | ||
14.060 | -0.50% -0.070 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2025 | - | - | D | WBDM | ||
21.700 | -1.32% -0.290 | 07/25/2024 17:25:01 | - - | - - | - | 12/17/2025 | - | - | D | WBAH | ||
56.660 | +1.74% +0.970 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 43.50 | - | D | WBAH | ||
57.670 | +0.02% +0.010 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 38.60 | - | D | WBAH | ||
52.790 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 33.80 | - | D | WBAH | ||
61.400 | +0.74% +0.450 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 44.80 | - | D | WBAH | ||
58.180 | +0.29% +0.170 | 07/25/2024 17:25:00 | - - | - - | - | 12/17/2024 | 39.80 | - | D | WBAH |