| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.370 | +0.45% +0.160 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2025 | - | - | D | WBAH | ||
| 19.200 | +0.63% +0.120 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2025 | - | - | D | WBAH | ||
| 13.500 | +0.45% +0.060 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2025 | - | - | D | WBAH | ||
| 13.670 | +0.51% +0.070 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2025 | - | - | D | WBDM | ||
| 21.990 | -0.27% -0.060 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2025 | - | - | D | WBAH | ||
| 63.890 | +0.65% +0.410 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 44.80 | - | D | WBAH | ||
| 59.530 | +0.07% +0.040 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 39.80 | - | D | WBAH | ||
| 54.670 | +0.02% +0.010 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 34.80 | - | D | WBAH | ||
| 52.290 | +1.55% +0.800 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 54.20 | - | D | WBAH | ||
| 64.150 | +5.11% +3.120 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 49.30 | - | D | WBAH | ||
| 52.290 | +1.55% +0.800 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 54.20 | - | D | WBAH | ||
| 52.290 | +1.55% +0.800 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 59.60 | - | D | WBAH | ||
| 56.240 | +4.01% +2.170 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 50.20 | - | D | WBAH | ||
| 61.540 | +1.53% +0.930 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 44.60 | - | D | WBAH | ||
| 59.710 | +0.42% +0.250 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 39.10 | - | D | WBAH | ||
| 54.930 | +2.67% +1.430 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 47.70 | - | D | WBAH | ||
| 57.260 | +1.33% +0.750 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 42.40 | - | D | WBAH | ||
| 55.550 | +0.52% +0.290 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 37.10 | - | D | WBAH | ||
| 52.560 | +2.76% +1.410 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 49.60 | - | D | WBAH | ||
| 55.760 | +1.73% +0.950 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 44.10 | - | D | WBAH | ||
| 55.640 | +0.85% +0.470 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 38.60 | - | D | WBAH | ||
| 50.310 | +1.62% +0.800 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 52.50 | - | D | WBAH | ||
| 50.310 | +1.62% +0.800 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 54.60 | - | D | WBAH | ||
| 50.310 | +1.62% +0.800 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 57.80 | - | D | WBAH | ||
| 52.290 | +1.55% +0.800 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 55.20 | - | D | WBAH | ||
| 52.230 | +1.65% +0.850 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 45.00 | - | D | WBAH | ||
| 52.270 | +1.12% +0.580 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 40.00 | - | D | WBAH | ||
| 50.670 | +0.66% +0.330 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 35.00 | - | D | WBAH | ||
| 13.580 | -2.51% -0.350 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 21.60 | - | D | WBAH | ||
| 13.580 | -2.51% -0.350 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 19.20 | - | D | WBAH | ||
| 13.580 | -2.51% -0.350 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 16.80 | - | D | WBAH | ||
| 13.580 | -2.51% -0.350 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 15.10 | - | D | WBAH | ||
| 13.580 | -6.60% -0.960 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 13.60 | - | D | WBAH | ||
| 13.580 | -2.51% -0.350 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 16.60 | - | D | WBAH | ||
| 13.580 | -2.51% -0.350 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 20.00 | - | D | WBAH | ||
| 13.580 | -2.51% -0.350 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 18.00 | - | D | WBAH | ||
| 15.150 | -3.44% -0.540 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 12.20 | - | D | WBAH | ||
| 13.580 | -2.51% -0.350 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 15.00 | - | D | WBAH | ||
| 13.580 | -2.51% -0.350 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 18.20 | - | D | WBAH | ||
| 13.580 | -2.51% -0.350 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 16.50 | - | D | WBAH | ||
| 13.240 | -2.58% -0.350 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 18.30 | - | D | WBAH | ||
| 13.240 | -2.50% -0.340 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 16.30 | - | D | WBAH | ||
| 13.230 | -2.43% -0.330 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 14.20 | - | D | WBAH | ||
| 13.230 | -2.51% -0.340 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 15.60 | - | D | WBAH | ||
| 13.240 | -2.50% -0.340 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 17.20 | - | D | WBAH | ||
| 12.880 | -2.50% -0.330 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 18.10 | - | D | WBAH | ||
| 12.850 | -2.43% -0.320 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 16.10 | - | D | WBAH | ||
| 12.800 | -2.29% -0.300 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 14.10 | - | D | WBAH | ||
| 13.240 | -2.58% -0.350 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 18.90 | - | D | WBAH | ||
| 12.160 | -2.88% -0.360 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 13.00 | - | D | WBAH |
