Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
165.120 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
184.640 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
63.430 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
743.680 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
176.080 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
54.140 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | open-end | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | open-end | - | - | D | WBDM | ||
564.450 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
337.950 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
121.350 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
779.220 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | open-end | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | open-end | - | - | D | WBDM | ||
104.190 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
807.310 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
26.010 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
18.490 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
25.690 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
16.480 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
119.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
8.690 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
31.220 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
103.490 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
20.500 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
108.820 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
103.220 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
99.840 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
101.970 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | - | 09/15/2025 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 03/03/2028 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 03/03/2028 | - | - | D | WBDM | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | 05/02/2028 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 11/02/2029 | - | - | D | WBDM | ||
1,000.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | 08/28/2030 | - | - | D | WBDM | ||
1,000.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | 12/11/2030 | - | - | D | WBDM | ||
1,000.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | 03/28/2035 | - | - | D | WBDM | ||
1,000.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | 06/05/2030 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 01/26/2033 | - | - | D | WBDM | ||
1,000.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | 11/15/2030 | - | - | D | WBDM | ||
1,000.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | 02/06/2030 | - | - | D | WBDM | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | 03/19/2031 | - | - | D | WBDM | ||
100.000 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | - | 02/15/2027 | - | - | D | WBDM |