| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 104.190 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | - | open-end | - | - | l | WBDM | ||
| 807.310 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | l | WBDM | ||
| 26.010 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | l | WBAH | ||
| 18.490 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | l | WBAH | ||
| 25.690 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | l | WBAH | ||
| 16.480 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | l | WBAH | ||
| 119.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | l | WBAH | ||
| 8.690 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | l | WBAH | ||
| 31.220 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | l | WBAH | ||
| 103.490 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | l | WBAH | ||
| 20.500 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | l | WBAH | ||
| 108.820 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | l | WBAH | ||
| 103.220 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | l | WBAH | ||
| 99.840 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | l | WBAH | ||
| 101.970 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | l | WBAH | ||
| 14.580 | -5.39% -0.830 | 07/25/2024 12:05:29 | 14.560 2,000 | 14.630 2,000 | - | - | - | - | q | WBAH | ||
| 13.240 | -2.14% -0.290 | 07/25/2024 12:05:29 | 13.310 2,000 | 13.380 2,000 | - | - | - | - | q | WBAH | ||
| 11.140 | -1.33% -0.150 | 07/25/2024 12:06:43 | 11.140 1,250 | 11.250 1,250 | - | - | - | - | q | WBAH | ||
| 12.370 | +1.98% +0.240 | 07/25/2024 09:15:00 | 12.740 300 | 13.000 300 | - | - | - | - | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | - | - | - | - | q | WBAH | ||
| 11.510 | -1.88% -0.220 | 07/25/2024 12:06:43 | 11.510 750 | 11.680 750 | - | - | - | - | q | WBAH | ||
| 4.880 | +7.73% +0.350 | 07/25/2024 12:05:29 | 4.890 3,500 | 4.930 3,500 | - | - | - | - | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | - | - | - | - | q | WBAH | ||
| 11.800 | -2.64% -0.320 | 07/25/2024 12:06:43 | 11.800 600 | 11.980 600 | - | - | - | - | q | WBAH | ||
| 3.700 | +10.78% +0.360 | 07/25/2024 12:05:29 | 3.710 3,500 | 3.750 3,500 | - | - | - | - | q | WBAH | ||
| 5.470 | +0.55% +0.030 | 07/25/2024 12:05:29 | 5.460 2,500 | 5.510 2,500 | - | - | - | - | q | WBAH |
