| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.170 | -19.33% -0.520 | 07/25/2024 14:30:17 | 2.150 4,500 | 2.190 4,500 | Long | open-end | - | - | q | WBAH | ||
| 15.800 | -19.10% -3.730 | 07/25/2024 14:30:17 | 15.620 800 | 16.090 800 | Long | open-end | - | - | q | WBAH | ||
| 0.451 | -51.51% -0.479 | 07/25/2024 14:30:17 | 0.566 24,000 | 0.606 24,000 | Long | open-end | - | - | q | WBAH | ||
| 0.110 | +29.41% +0.025 | 07/25/2024 09:15:00 | 0.087 75,000 | 0.127 - | Short | open-end | - | - | q | WBAH | ||
| 0.296 | +23.33% +0.056 | 07/25/2024 14:30:17 | 0.303 30,000 | 0.343 30,000 | Short | open-end | - | - | q | WBAH | ||
| 0.428 | +22.29% +0.078 | 07/25/2024 14:30:17 | 0.438 30,000 | 0.478 30,000 | Short | open-end | - | - | q | WBAH | ||
| 0.980 | -21.60% -0.270 | 07/25/2024 14:30:17 | 0.970 9,000 | 1.010 9,000 | Long | open-end | - | - | q | WBAH | ||
| 6.350 | -21.31% -1.720 | 07/25/2024 14:30:17 | 6.290 1,350 | 6.380 1,350 | Long | open-end | - | - | q | WBAH | ||
| 13.940 | -21.46% -3.810 | 07/25/2024 14:30:17 | 13.800 800 | 14.210 800 | Long | open-end | - | - | q | WBAH | ||
| 0.170 | -39.50% -0.111 | 07/25/2024 15:44:24 | 0.155 50,000 | 0.195 50,000 | Long | open-end | - | - | q | WBAH | ||
| 0.124 | +27.84% +0.027 | 07/25/2024 14:30:17 | 0.124 60,000 | 0.164 60,000 | Short | open-end | - | - | q | WBAH | ||
| 0.231 | +26.23% +0.048 | 07/25/2024 14:30:17 | 0.231 50,000 | 0.271 50,000 | Short | open-end | - | - | q | WBAH | ||
| 174.150 | -2.27% -4.040 | 07/25/2024 15:40:04 | 174.460 100,000 | 176.960 100,000 | Long | 04/29/2026 | - | - | q | WBAH | ||
| 26.010 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBAH | ||
| 18.490 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBAH | ||
| 25.690 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBAH | ||
| 16.480 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBAH | ||
| 119.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBAH | ||
| 8.690 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBAH | ||
| 31.220 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBAH | ||
| 103.490 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBAH | ||
| 20.500 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBAH | ||
| 108.820 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBAH | ||
| 103.220 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBAH | ||
| 99.840 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBAH | ||
| 101.970 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBAH |
