Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
213.360 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
160.220 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
418.780 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
159.390 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
124.080 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
169.950 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
157.110 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
234.420 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
97.260 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
107.230 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
221.710 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
659.120 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
83.670 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
75.700 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
84.030 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
69.650 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
82.470 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
88.410 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
68.940 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
70.730 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
46.650 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
78.590 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
108.780 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
48.380 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
733.470 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
291.810 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
176.970 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
591.820 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
292.040 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
831.470 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
39.900 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
374.140 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
131.980 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
327.390 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
99.450 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
3.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
156.350 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
836.730 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
399.980 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
124.340 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
83.860 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
361.020 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
803.300 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
49.690 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
365.730 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
189.070 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
367.260 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
130.260 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
15.140 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
166.560 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM |