| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 111.450 | +0.04% +0.050 | 07/04/2024 17:25:00 | - - | - - | - | 06/25/2025 | - | - | D | WBAH | ||
| 115.350 | +0.04% +0.050 | 07/04/2024 17:25:00 | - - | - - | - | 07/29/2025 | - | - | D | WBAH | ||
| 114.550 | +0.04% +0.050 | 07/04/2024 17:25:00 | - - | - - | - | 08/27/2025 | - | - | D | WBAH | ||
| 110.800 | +0.05% +0.050 | 07/04/2024 17:25:00 | - - | - - | - | 08/27/2025 | - | - | D | WBAH | ||
| 114.000 | +0.04% +0.050 | 07/04/2024 17:25:00 | - - | - - | - | 09/25/2025 | - | - | D | WBAH | ||
| 113.300 | +0.27% +0.300 | 07/04/2024 17:25:00 | - - | - - | - | 10/23/2025 | - | - | D | WBAH | ||
| 111.500 | +0.09% +0.100 | 07/04/2024 17:25:00 | - - | - - | - | 11/27/2025 | - | - | D | WBAH | ||
| 108.750 | +0.28% +0.300 | 07/04/2024 17:25:00 | - - | - - | - | 12/22/2025 | - | - | D | WBAH | ||
| 106.950 | +0.28% +0.300 | 07/04/2024 17:25:00 | - - | - - | - | 12/22/2025 | - | - | D | WBAH | ||
| 97.800 | -0.10% -0.100 | 07/04/2024 17:25:00 | - - | - - | - | 01/28/2027 | - | - | D | WBAH | ||
| 116.950 | +0.13% +0.150 | 07/04/2024 17:25:00 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
| 127.200 | +0.36% +0.450 | 07/04/2024 17:25:00 | - - | - - | - | 10/29/2025 | - | - | D | WBAH | ||
| 96.500 | +0.47% +0.450 | 07/04/2024 17:25:00 | - - | - - | - | 07/14/2025 | - | - | D | WBAH | ||
| 100.400 | +0.45% +0.450 | 07/04/2024 17:25:00 | - - | - - | - | 07/30/2025 | - | - | D | WBAH | ||
| 109.200 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 04/29/2025 | - | - | D | WBAH | ||
| 122.500 | +0.33% +0.400 | 07/04/2024 17:25:00 | - - | - - | - | 09/17/2025 | - | - | D | WBAH | ||
| 125.000 | +0.36% +0.450 | 07/04/2024 17:25:00 | - - | - - | - | 10/01/2025 | - | - | D | WBAH | ||
| 121.950 | +0.37% +0.450 | 07/04/2024 17:25:00 | - - | - - | - | 10/15/2025 | - | - | D | WBAH | ||
| 94.150 | +0.53% +0.500 | 07/04/2024 17:25:00 | - - | - - | - | 06/17/2026 | - | - | D | WBAH | ||
| 95.700 | +0.05% +0.050 | 07/04/2024 17:25:00 | - - | - - | - | 06/18/2025 | - | - | D | WBAH | ||
| 88.400 | +0.28% +0.250 | 07/04/2024 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | WBAH | ||
| 88.650 | +0.06% +0.050 | 07/04/2024 17:25:00 | - - | - - | - | 03/24/2027 | - | - | D | WBAH | ||
| 89.200 | +0.11% +0.100 | 07/04/2024 17:25:00 | - - | - - | - | 04/28/2027 | - | - | D | WBAH | ||
| 91.250 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 05/26/2027 | - | - | D | WBAH | ||
| 92.850 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | WBAH | ||
| 86.050 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 01/27/2027 | - | - | D | WBAH | ||
| 88.450 | +0.28% +0.250 | 07/04/2024 17:25:00 | - - | - - | - | 09/28/2026 | - | - | D | WBAH | ||
| 86.450 | +0.23% +0.200 | 07/04/2024 17:25:00 | - - | - - | - | 10/28/2026 | - | - | D | WBAH | ||
| 86.450 | +0.29% +0.250 | 07/04/2024 17:25:00 | - - | - - | - | 11/26/2026 | - | - | D | WBAH | ||
| 84.100 | +0.06% +0.050 | 07/04/2024 17:25:00 | - - | - - | - | 12/23/2026 | - | - | D | WBAH | ||
| 100.350 | +0.15% +0.150 | 07/04/2024 17:25:00 | - - | - - | - | 02/02/2028 | - | - | D | WBAH | ||
| 99.600 | +0.20% +0.200 | 07/04/2024 17:25:00 | - - | - - | - | 02/29/2028 | - | - | D | WBAH | ||
| 100.750 | +0.20% +0.200 | 07/04/2024 17:25:00 | - - | - - | - | 03/28/2028 | - | - | D | WBAH | ||
| 100.550 | +0.05% +0.050 | 07/04/2024 17:25:00 | - - | - - | - | 04/28/2027 | - | - | D | WBAH | ||
| 101.350 | +0.25% +0.250 | 07/04/2024 17:25:00 | - - | - - | - | 05/26/2027 | - | - | D | WBAH | ||
| 100.850 | +0.15% +0.150 | 07/04/2024 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | WBAH | ||
| 100.900 | +0.20% +0.200 | 07/04/2024 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
| 100.700 | +0.15% +0.150 | 07/04/2024 17:25:00 | - - | - - | - | 08/26/2027 | - | - | D | WBAH | ||
| 103.700 | +0.24% +0.250 | 07/04/2024 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
| 106.650 | +0.28% +0.300 | 07/04/2024 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | WBAH | ||
| 102.950 | +0.19% +0.200 | 07/04/2024 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | WBAH | ||
| 101.050 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 12/23/2027 | - | - | D | WBAH | ||
| 94.500 | +0.27% +0.250 | 07/04/2024 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | WBAH | ||
| 96.250 | -0.05% -0.050 | 07/04/2024 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
| 95.200 | -0.05% -0.050 | 07/04/2024 17:25:00 | - - | - - | - | 08/27/2027 | - | - | D | WBAH | ||
| 98.550 | +0.25% +0.250 | 07/04/2024 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
| 101.800 | +0.20% +0.200 | 07/04/2024 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | WBAH | ||
| 102.450 | -0.05% -0.050 | 07/04/2024 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | WBAH | ||
| 102.050 | -0.05% -0.050 | 07/04/2024 17:25:00 | - - | - - | - | 12/27/2027 | - | - | D | WBAH | ||
| 75.600 | +0.13% +0.100 | 07/04/2024 17:25:00 | - - | - - | - | 12/27/2032 | - | - | D | WBAH |
