Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.602 | +2.03% +0.012 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.170 | +2.63% +0.030 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | - | - | D | WBAH | ||
21.840 | +9.58% +1.910 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.380 | +9.68% +0.210 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | - | - | D | WBAH | ||
11.800 | +9.56% +1.030 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.580 | +3.39% +0.019 | 07/04/2024 16:02:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.650 | -0.75% -0.020 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.150 | -0.86% -0.010 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.420 | -0.70% -0.010 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.800 | +1.45% +0.040 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.290 | +1.57% +0.020 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.010 | +1.00% +0.010 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | - | - | D | WBAH | ||
10.240 | -0.49% -0.050 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | - | - | D | WBAH | ||
18.420 | -0.49% -0.090 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | - | - | D | WBAH | ||
8.030 | +2.95% +0.230 | 07/04/2024 16:02:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.347 | +6.12% +0.020 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.020 | +10.75% +0.099 | 07/04/2024 16:02:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
23.160 | -0.22% -0.050 | 07/04/2024 16:02:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
34.720 | +3.21% +1.080 | 07/04/2024 16:02:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.182 | -0.55% -0.001 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.940 | -1.02% -0.020 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.060 | 0.00% 0.000 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.380 | -0.83% -0.020 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | - | - | D | WBAH | ||
11.390 | -0.87% -0.100 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.189 | +3.28% +0.006 | 07/04/2024 16:02:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.100 | +5.77% +0.060 | 07/04/2024 16:02:03 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.001 | 0.00% 0.000 | 07/04/2024 16:01:53 | - - | - - | Short | 08/01/2024 | - | - | D | WBAH | ||
0.123 | -2.38% -0.003 | 07/04/2024 16:01:53 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.277 | -2.46% -0.007 | 07/04/2024 16:01:53 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.643 | -2.28% -0.015 | 07/04/2024 16:01:53 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.161 | -12.02% -0.022 | 07/04/2024 16:01:52 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.220 | -10.95% -0.150 | 07/04/2024 16:01:52 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.637 | -11.16% -0.080 | 07/04/2024 16:01:52 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.296 | -2.95% -0.009 | 07/04/2024 16:01:52 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.000 | +0.50% +0.010 | 07/04/2024 16:01:53 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.040 | -2.80% -0.030 | 07/04/2024 16:02:03 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.149 | -8.02% -0.013 | 07/04/2024 16:01:53 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.226 | +0.44% 0.001 | 07/04/2024 16:01:53 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.620 | -2.99% -0.050 | 07/04/2024 16:02:03 | - - | - - | Short | open-end | - | - | D | WBAH | ||
22.820 | +7.54% +1.600 | 07/04/2024 16:02:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.068 | +3.03% +0.002 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.279 | +2.57% +0.007 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.392 | +2.35% +0.009 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.690 | +11.62% +0.280 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | - | - | D | WBAH | ||
11.730 | +11.61% +1.220 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.070 | +11.46% +0.110 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | - | - | D | WBAH | ||
8.890 | +11.54% +0.920 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.365 | -1.35% -0.005 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.293 | +1.74% +0.005 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | - | - | D | WBAH | ||
7.110 | -0.56% -0.040 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | - | - | D | WBAH |