Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
90.800 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
195.240 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
111.240 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
178.470 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
189.840 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
13.020 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
125.270 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
1,121.360 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
1,024.250 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
701.420 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
182.870 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
697.430 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
385.740 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
499.400 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
100.490 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
371.650 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
273.350 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
356.330 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
168.220 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
103.260 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
80.750 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
182.360 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
173.410 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
458.320 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
212.950 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
97.570 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
435.470 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
247.190 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
1,075.980 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
27.710 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
539.780 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
165.120 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
184.640 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
63.430 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
743.680 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
176.080 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
54.140 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | open-end | - | - | N | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | open-end | - | - | N | WBDM | ||
564.450 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
337.950 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
121.350 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
779.220 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | N | WBDM |