| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 122.850 | -0.45% -0.550 | 07/25/2024 15:25:00 | 123.400 50,000 | 124.900 - | - | 10/15/2025 | - | - | q | WBAH | ||
| 95.800 | -0.73% -0.700 | 07/25/2024 15:25:00 | 96.400 50,000 | 97.900 - | - | 06/17/2026 | - | - | q | WBAH | ||
| 96.750 | -0.57% -0.550 | 07/25/2024 15:25:00 | 96.650 50,000 | 97.650 - | - | 06/18/2025 | - | - | q | WBAH | ||
| 89.400 | -0.33% -0.300 | 07/25/2024 15:25:00 | 89.350 50,000 | 90.850 - | - | 02/26/2027 | - | - | q | WBAH | ||
| 89.450 | -0.33% -0.300 | 07/25/2024 15:25:00 | 89.350 50,000 | 90.850 - | - | 03/24/2027 | - | - | q | WBAH | ||
| 89.900 | -0.44% -0.400 | 07/25/2024 15:25:00 | 89.750 50,000 | 91.250 - | - | 04/28/2027 | - | - | q | WBAH | ||
| 92.000 | -0.43% -0.400 | 07/25/2024 15:25:00 | 91.900 50,000 | 93.400 - | - | 05/26/2027 | - | - | q | WBAH | ||
| 93.500 | -0.48% -0.450 | 07/25/2024 15:25:00 | 93.400 50,000 | 94.900 - | - | 06/25/2027 | - | - | q | WBAH | ||
| 86.900 | -0.29% -0.250 | 07/25/2024 15:25:00 | 86.800 50,000 | 88.300 - | - | 01/27/2027 | - | - | q | WBAH | ||
| 89.350 | -0.33% -0.300 | 07/25/2024 15:25:00 | 89.300 50,000 | 90.800 - | - | 09/28/2026 | - | - | q | WBAH | ||
| 87.300 | -0.34% -0.300 | 07/25/2024 15:25:00 | 87.300 50,000 | 88.800 - | - | 10/28/2026 | - | - | q | WBAH | ||
| 87.300 | -0.34% -0.300 | 07/25/2024 15:25:00 | 87.350 50,000 | 88.850 - | - | 11/26/2026 | - | - | q | WBAH | ||
| 84.900 | -0.24% -0.200 | 07/25/2024 15:25:00 | 84.800 50,000 | 86.300 - | - | 12/23/2026 | - | - | q | WBAH | ||
| 101.450 | -0.20% -0.200 | 07/25/2024 15:25:00 | 101.450 50,000 | 102.950 - | - | 02/02/2028 | - | - | q | WBAH | ||
| 100.650 | -0.25% -0.250 | 07/25/2024 15:25:00 | 100.700 50,000 | 102.200 - | - | 02/29/2028 | - | - | q | WBAH | ||
| 101.800 | -0.24% -0.250 | 07/25/2024 15:25:00 | 101.800 50,000 | 103.300 - | - | 03/28/2028 | - | - | q | WBAH | ||
| 101.350 | -0.34% -0.350 | 07/25/2024 15:25:00 | 101.300 50,000 | 102.800 - | - | 04/28/2027 | - | - | q | WBAH | ||
| 102.200 | -0.24% -0.250 | 07/25/2024 15:25:00 | 102.050 50,000 | 103.550 - | - | 05/26/2027 | - | - | q | WBAH | ||
| 101.700 | -0.25% -0.250 | 07/25/2024 15:25:00 | 101.550 50,000 | 103.050 - | - | 06/25/2027 | - | - | q | WBAH | ||
| 101.950 | -0.24% -0.250 | 07/25/2024 15:25:00 | 101.950 50,000 | 103.450 - | - | 07/28/2027 | - | - | q | WBAH | ||
| 101.500 | -0.39% -0.400 | 07/25/2024 15:25:00 | 101.500 50,000 | 103.000 - | - | 08/26/2027 | - | - | q | WBAH | ||
| 104.500 | -0.43% -0.450 | 07/25/2024 15:25:00 | 104.450 50,000 | 105.950 - | - | 09/29/2027 | - | - | q | WBAH | ||
| 107.550 | -0.42% -0.450 | 07/25/2024 15:25:00 | 107.350 50,000 | 108.850 - | - | 10/27/2027 | - | - | q | WBAH | ||
| 103.850 | -0.34% -0.350 | 07/25/2024 15:25:00 | 103.700 50,000 | 105.200 - | - | 11/26/2027 | - | - | q | WBAH | ||
| 101.750 | -0.39% -0.400 | 07/25/2024 15:25:00 | 101.700 50,000 | 103.200 - | - | 12/23/2027 | - | - | q | WBAH | ||
| 95.400 | -0.21% -0.200 | 07/25/2024 15:25:00 | 95.350 50,000 | 96.850 - | - | 06/25/2027 | - | - | q | WBAH | ||
| 97.000 | -0.26% -0.250 | 07/25/2024 15:25:00 | 96.950 50,000 | 98.450 - | - | 07/28/2027 | - | - | q | WBAH | ||
| 96.050 | -0.26% -0.250 | 07/25/2024 15:25:00 | 96.050 50,000 | 97.550 - | - | 08/27/2027 | - | - | q | WBAH | ||
| 99.400 | -0.40% -0.400 | 07/25/2024 15:25:00 | 99.500 50,000 | 101.000 - | - | 09/29/2027 | - | - | q | WBAH | ||
| 102.850 | -0.29% -0.300 | 07/25/2024 15:25:00 | 102.900 50,000 | 104.400 - | - | 10/27/2027 | - | - | q | WBAH | ||
| 103.350 | -0.29% -0.300 | 07/25/2024 15:25:00 | 103.350 50,000 | 104.850 - | - | 11/26/2027 | - | - | q | WBAH | ||
| 102.950 | -0.29% -0.300 | 07/25/2024 15:25:00 | 102.950 50,000 | 104.450 - | - | 12/27/2027 | - | - | q | WBAH | ||
| 77.000 | -0.06% -0.050 | 07/25/2024 15:25:00 | 77.000 50,000 | 78.500 - | - | 12/27/2032 | - | - | q | WBAH | ||
| 80.750 | 0.00% 0.000 | 07/25/2024 15:25:00 | 80.700 50,000 | 82.200 - | - | 11/26/2031 | - | - | q | WBAH | ||
| 77.850 | -0.38% -0.300 | 07/25/2024 15:25:00 | 78.050 50,000 | 79.550 - | - | 10/28/2032 | - | - | q | WBAH | ||
| 99.400 | +0.40% +0.400 | 07/25/2024 15:25:00 | 99.600 50,000 | 100.600 - | - | 12/18/2024 | - | - | q | WBAH | ||
| 97.850 | 0.00% 0.000 | 07/25/2024 15:25:00 | 97.850 50,000 | 98.850 - | - | 02/25/2025 | - | - | q | WBAH | ||
| 101.800 | +0.44% +0.450 | 07/25/2024 15:25:00 | 102.000 50,000 | 103.000 - | - | 11/27/2024 | - | - | q | WBAH | ||
| 99.500 | +0.40% +0.400 | 07/25/2024 15:25:00 | 99.700 50,000 | 100.700 - | - | 01/27/2025 | - | - | q | WBAH | ||
| 95.200 | +0.37% +0.350 | 07/25/2024 15:25:00 | 95.350 50,000 | 96.350 - | - | 09/25/2024 | - | - | q | WBAH | ||
| 95.350 | +0.10% +0.100 | 07/25/2024 15:25:00 | 95.350 50,000 | 96.850 - | - | 08/27/2025 | - | - | q | WBAH | ||
| 95.400 | +0.10% +0.100 | 07/25/2024 15:25:00 | 95.400 50,000 | 96.900 - | - | 10/27/2025 | - | - | q | WBAH | ||
| 95.100 | +0.11% +0.100 | 07/25/2024 15:25:00 | 95.100 50,000 | 96.600 - | - | 09/24/2025 | - | - | q | WBAH | ||
| 95.500 | +0.05% +0.050 | 07/25/2024 15:25:00 | 95.500 50,000 | 97.000 - | - | 07/28/2025 | - | - | q | WBAH | ||
| 95.700 | +0.16% +0.150 | 07/25/2024 15:25:00 | 95.700 50,000 | 96.700 - | - | 07/23/2025 | - | - | q | WBAH | ||
| 96.000 | +0.05% +0.050 | 07/25/2024 15:25:00 | 96.000 50,000 | 97.000 - | - | 06/25/2025 | - | - | q | WBAH | ||
| 93.850 | +0.11% +0.100 | 07/25/2024 15:25:00 | 93.850 50,000 | 95.350 - | - | 12/19/2025 | - | - | q | WBAH | ||
| 93.350 | +0.05% +0.050 | 07/25/2024 15:25:00 | 93.400 50,000 | 94.900 - | - | 05/27/2026 | - | - | q | WBAH | ||
| 93.500 | +0.05% +0.050 | 07/25/2024 15:25:00 | 93.550 50,000 | 95.000 - | - | 04/27/2026 | - | - | q | WBAH | ||
| 93.950 | +0.05% +0.050 | 07/25/2024 15:25:00 | 93.950 50,000 | 95.450 - | - | 03/25/2026 | - | - | q | WBAH |
