Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.320 | -1.61% -0.430 | 07/25/2024 16:38:45 | - - | - - | Long | open-end | - | - | D | WBAH | ||
23.850 | -16.40% -4.680 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.084 | -37.78% -0.051 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.010 | -32.67% -0.490 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.544 | -33.09% -0.269 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.240 | -32.61% -0.600 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
5.990 | -32.16% -2.840 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.154 | -6.67% -0.011 | 07/25/2024 16:38:45 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.110 | +12.12% +0.120 | 07/25/2024 13:02:42 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.001 | 0.00% 0.000 | 07/25/2024 09:15:01 | - - | - - | Short | 08/01/2024 | - | - | D | WBAH | ||
0.178 | +1.14% +0.002 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.392 | +1.29% +0.005 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.899 | +1.12% +0.010 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.301 | +15.77% +0.041 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.170 | +14.81% +0.280 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.140 | +14.00% +0.140 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.393 | -0.25% -0.001 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.940 | +13.45% +0.230 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.300 | +8.33% +0.100 | 07/25/2024 13:02:42 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.221 | +9.41% +0.019 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.357 | +36.78% +0.096 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.900 | +6.74% +0.120 | 07/25/2024 16:38:45 | - - | - - | Short | open-end | - | - | D | WBAH | ||
19.920 | -6.30% -1.340 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.036 | -16.28% -0.007 | 07/24/2024 09:37:59 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.168 | -1.75% -0.003 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.239 | -1.65% -0.004 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.180 | -16.31% -0.230 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
5.220 | -15.81% -0.980 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.467 | -16.31% -0.091 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
3.960 | -15.74% -0.740 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.223 | +2.76% +0.006 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.190 | -0.52% -0.001 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
6.860 | -14.46% -1.160 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
17.880 | -14.45% -3.020 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.008 | -33.33% -0.004 | 07/23/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.141 | -12.42% -0.020 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.382 | -39.56% -0.250 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
3.110 | -38.42% -1.940 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.297 | +1.37% +0.004 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.059 | +25.53% +0.012 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.934 | +17.78% +0.141 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.515 | +18.39% +0.080 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.164 | +17.99% +0.025 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.230 | +16.04% +0.170 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | - | - | D | WBAH | ||
4.130 | -16.90% -0.840 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
10.730 | -16.82% -2.170 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
17.160 | -16.78% -3.460 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.330 | -44.58% -1.070 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.620 | +19.23% +0.100 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.745 | +19.01% +0.119 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | - | - | D | WBAH |