| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 97.950 | -0.46% -0.450 | 07/25/2024 15:25:00 | 98.250 50,000 | 99.800 - | - | 11/26/2027 | - | - | q | WBAH | ||
| 92.600 | -0.48% -0.450 | 07/25/2024 15:25:00 | 92.850 50,000 | 94.350 - | - | 04/28/2026 | - | - | q | WBAH | ||
| 91.950 | -0.49% -0.450 | 07/25/2024 15:25:00 | 92.250 50,000 | 93.750 - | - | 03/31/2026 | - | - | q | WBAH | ||
| 104.550 | -0.38% -0.400 | 07/25/2024 15:25:00 | 104.800 50,000 | 106.300 - | - | 08/26/2027 | - | - | q | WBAH | ||
| 97.000 | -0.36% -0.350 | 07/25/2024 15:25:00 | 97.150 50,000 | 98.650 - | - | 05/27/2026 | - | - | q | WBAH | ||
| 105.700 | -0.09% -0.100 | 07/25/2024 15:25:00 | 105.750 50,000 | 107.300 - | - | 10/27/2027 | - | - | q | WBAH | ||
| 107.050 | -0.19% -0.200 | 07/25/2024 15:25:00 | 107.050 50,000 | 108.550 - | - | 11/10/2026 | - | - | q | WBAH | ||
| 106.500 | 0.00% 0.000 | 07/25/2024 15:25:00 | 106.500 50,000 | 107.950 - | - | 07/28/2027 | - | - | q | WBAH | ||
| 103.700 | +0.05% +0.050 | 07/25/2024 15:25:00 | 103.700 50,000 | 104.700 - | - | 08/19/2025 | - | - | q | WBAH | ||
| 80.250 | +0.56% +0.450 | 07/25/2024 15:25:00 | 78.700 50,000 | 79.700 - | - | 02/25/2025 | - | - | q | WBAH | ||
| 102.650 | -0.77% -0.800 | 07/25/2024 15:25:00 | 102.750 50,000 | 104.250 - | - | 10/13/2027 | - | - | q | WBAH | ||
| 97.550 | -0.96% -0.950 | 07/25/2024 15:25:00 | 97.500 50,000 | 98.500 - | - | 02/26/2025 | - | - | q | WBAH | ||
| 14.100 | -3.09% -0.450 | 07/25/2024 15:25:00 | 14.150 50,000 | 15.650 - | - | 09/26/2025 | - | - | q | WBAH | ||
| 105.600 | -0.09% -0.100 | 07/25/2024 15:25:00 | 105.650 50,000 | 107.200 - | - | 09/29/2027 | - | - | q | WBAH | ||
| 105.700 | -0.05% -0.050 | 07/25/2024 15:25:00 | 105.800 50,000 | 107.350 - | - | 11/26/2027 | - | - | q | WBAH | ||
| 97.000 | +0.10% +0.100 | 07/25/2024 15:25:00 | 96.800 50,000 | 97.800 - | - | 03/26/2025 | - | - | q | WBAH | ||
| 99.600 | -0.25% -0.250 | 07/25/2024 15:25:00 | 99.550 50,000 | 101.050 - | - | 12/22/2025 | - | - | q | WBAH | ||
| 18.750 | -5.78% -1.150 | 07/25/2024 15:25:00 | 18.650 50,000 | 20.150 - | - | 01/28/2026 | - | - | q | WBAH | ||
| 18.750 | -4.09% -0.800 | 07/25/2024 15:25:00 | 18.650 50,000 | 20.150 - | - | 10/29/2025 | - | - | q | WBAH | ||
| 103.900 | -0.10% -0.100 | 07/25/2024 15:25:00 | 103.950 50,000 | 105.450 - | - | 07/29/2026 | - | - | q | WBAH | ||
| 104.150 | 0.00% 0.000 | 07/25/2024 15:25:00 | 104.150 400,000 | 105.150 - | - | 07/25/2024 | - | - | q | WBAH | ||
| 89.250 | -0.39% -0.350 | 07/25/2024 15:25:00 | 89.250 50,000 | 90.250 - | - | 10/30/2024 | - | - | q | WBAH | ||
| 97.850 | -0.41% -0.400 | 07/25/2024 15:25:00 | 97.800 50,000 | 99.350 - | - | 02/24/2026 | - | - | q | WBAH | ||
| 97.000 | -0.56% -0.550 | 07/25/2024 15:25:00 | 97.000 50,000 | 98.500 - | - | 05/12/2027 | - | - | q | WBAH | ||
| 101.150 | -0.39% -0.400 | 07/25/2024 15:25:00 | 101.100 50,000 | 102.600 - | - | 10/23/2025 | - | - | q | WBAH | ||
| 95.750 | -0.36% -0.350 | 07/25/2024 15:25:00 | 95.700 50,000 | 97.200 - | - | 12/29/2025 | - | - | q | WBAH | ||
| 100.000 | -0.30% -0.300 | 07/25/2024 15:25:00 | 100.000 50,000 | 101.000 - | - | 07/23/2025 | - | - | q | WBAH | ||
| 98.150 | -0.30% -0.300 | 07/25/2024 15:25:00 | 98.100 50,000 | 99.600 - | - | 08/28/2025 | - | - | q | WBAH | ||
| 99.950 | -0.40% -0.400 | 07/25/2024 15:25:00 | 99.950 50,000 | 101.400 - | - | 12/22/2025 | - | - | q | WBAH | ||
| 105.650 | -0.28% -0.300 | 07/25/2024 15:25:00 | 105.600 50,000 | 107.150 - | - | 01/28/2026 | - | - | q | WBAH | ||
| 105.650 | -0.28% -0.300 | 07/25/2024 15:25:00 | 105.600 50,000 | 107.050 - | - | 03/10/2026 | - | - | q | WBAH | ||
| 98.400 | -0.66% -0.650 | 07/25/2024 15:25:00 | 98.400 50,000 | 99.900 - | - | 05/12/2026 | - | - | q | WBAH | ||
| 109.050 | -0.23% -0.250 | 07/25/2024 15:25:00 | 109.000 50,000 | 110.050 - | - | 06/25/2025 | - | - | q | WBAH | ||
| 112.250 | -0.18% -0.200 | 07/25/2024 15:25:00 | 112.150 50,000 | 113.150 - | - | 06/25/2025 | - | - | q | WBAH | ||
| 116.150 | -0.13% -0.150 | 07/25/2024 15:25:00 | 116.100 50,000 | 117.600 - | - | 07/29/2025 | - | - | q | WBAH | ||
| 115.350 | -0.22% -0.250 | 07/25/2024 15:25:00 | 115.300 50,000 | 116.800 - | - | 08/27/2025 | - | - | q | WBAH | ||
| 111.550 | -0.27% -0.300 | 07/25/2024 15:25:00 | 111.500 50,000 | 113.050 - | - | 08/27/2025 | - | - | q | WBAH | ||
| 114.700 | -0.35% -0.400 | 07/25/2024 15:25:00 | 114.650 50,000 | 116.150 - | - | 09/25/2025 | - | - | q | WBAH | ||
| 114.150 | -0.26% -0.300 | 07/25/2024 15:25:00 | 114.100 50,000 | 115.600 - | - | 10/23/2025 | - | - | q | WBAH | ||
| 112.200 | -0.31% -0.350 | 07/25/2024 15:25:00 | 112.150 50,000 | 113.700 - | - | 11/27/2025 | - | - | q | WBAH | ||
| 109.550 | -0.27% -0.300 | 07/25/2024 15:25:00 | 109.550 50,000 | 111.050 - | - | 12/22/2025 | - | - | q | WBAH | ||
| 107.700 | -0.28% -0.300 | 07/25/2024 15:25:00 | 107.700 50,000 | 109.200 - | - | 12/22/2025 | - | - | q | WBAH | ||
| 99.050 | -0.45% -0.450 | 07/25/2024 15:25:00 | 98.850 50,000 | 100.350 - | - | 01/28/2027 | - | - | q | WBAH | ||
| 118.750 | +0.04% +0.050 | 07/25/2024 15:25:00 | 119.000 50,000 | 120.500 - | - | 01/28/2026 | - | - | q | WBAH | ||
| 128.150 | -0.39% -0.500 | 07/25/2024 15:25:00 | 128.700 50,000 | 130.200 - | - | 10/29/2025 | - | - | q | WBAH | ||
| 97.550 | -0.61% -0.600 | 07/25/2024 15:25:00 | 97.400 50,000 | 98.400 - | - | 07/14/2025 | - | - | q | WBAH | ||
| 101.900 | -1.02% -1.050 | 07/25/2024 15:25:00 | 101.550 50,000 | 103.250 - | - | 07/30/2025 | - | - | q | WBAH | ||
| 110.000 | +0.23% +0.250 | 07/25/2024 15:25:00 | 109.800 50,000 | 110.800 - | - | 04/29/2025 | - | - | q | WBAH | ||
| 123.350 | -0.40% -0.500 | 07/25/2024 15:25:00 | 123.900 50,000 | 125.400 - | - | 09/17/2025 | - | - | q | WBAH | ||
| 125.900 | -0.40% -0.500 | 07/25/2024 15:25:00 | 126.450 50,000 | 127.950 - | - | 10/01/2025 | - | - | q | WBAH |
