| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.662 | -7.93% -0.057 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.221 | +6.25% +0.013 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 1.630 | +5.84% +0.090 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.854 | +5.82% +0.047 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.284 | -4.70% -0.014 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 1.040 | -12.61% -0.150 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 2.290 | -4.58% -0.110 | 11/22/2024 09:15:39 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.097 | 0.00% 0.000 | 10/24/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.079 | +14.49% +0.010 | 10/24/2024 15:52:39 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 5.130 | +4.69% +0.230 | 11/22/2024 13:03:23 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 13.620 | +5.83% +0.750 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.002 | +100.00% 0.001 | 11/20/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.970 | -5.83% -0.060 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 4.320 | -5.05% -0.230 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.383 | -5.20% -0.021 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 3.270 | -5.22% -0.180 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 12.580 | +18.46% +1.960 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 32.780 | +18.51% +5.120 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.111 | +3.74% +0.004 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.516 | +1.57% +0.008 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 4.150 | +1.47% +0.060 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.176 | -10.20% -0.020 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.033 | +13.79% +0.004 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.613 | +6.79% +0.039 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.335 | +7.03% +0.022 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.065 | -18.75% -0.015 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.559 | -15.56% -0.103 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 8.110 | +21.59% +1.440 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 21.060 | +21.66% +3.750 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 33.670 | +21.68% +6.000 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 1.660 | +1.22% +0.020 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.233 | -18.53% -0.053 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.282 | -18.50% -0.064 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 4.530 | +24.79% +0.900 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 32.920 | +24.89% +6.560 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.514 | +1.98% +0.010 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.044 | +15.79% +0.006 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 2.170 | +28.40% +0.480 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 13.930 | +28.15% +3.060 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 30.620 | +28.17% +6.730 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.111 | +2.78% +0.003 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 214.160 | +2.72% +5.680 | 11/22/2024 17:00:16 | - - | - - | Long | 04/29/2026 | - | - | D | WBAH | ||
| 100.000 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | - | 02/24/2026 | - | - | D | WBDM | ||
| 100.000 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | - | 02/24/2026 | - | - | D | WBDM | ||
| - | 0.00% 0.000 | - | - - | - - | - | 05/29/2029 | - | - | D | WBDM | ||
| - | 0.00% 0.000 | - | - - | - - | Short | 03/12/2025 | 1.03 | 1.020 | D | WBDM | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 12/17/2024 | 1,800.00 | 1,800.000 | D | WBDM | ||
| - | 0.00% 0.000 | - | - - | - - | - | 08/17/2026 | - | - | D | WBDM | ||
| - | 0.00% 0.000 | - | - - | - - | - | 08/24/2026 | - | - | D | WBDM |
