Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.690 | +11.62% +0.280 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | - | - | D | WBAH | ||
11.730 | +11.61% +1.220 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.070 | +11.46% +0.110 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | - | - | D | WBAH | ||
8.890 | +11.54% +0.920 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.365 | -1.35% -0.005 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.293 | +1.74% +0.005 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | - | - | D | WBAH | ||
7.110 | -0.56% -0.040 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | - | - | D | WBAH | ||
18.520 | -0.59% -0.110 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.029 | +16.00% +0.004 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.261 | +7.85% +0.019 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.878 | -1.01% -0.009 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | - | - | D | WBAH | ||
6.950 | -1.00% -0.070 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.196 | -2.97% -0.006 | 07/04/2024 16:01:53 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.020 | -23.08% -0.006 | 07/04/2024 16:01:52 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.467 | -13.36% -0.072 | 07/04/2024 16:01:52 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.253 | -13.65% -0.040 | 07/04/2024 16:01:52 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.172 | +1.18% +0.002 | 07/04/2024 16:01:53 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.280 | 0.00% 0.000 | 07/04/2024 16:01:53 | - - | - - | Short | open-end | - | - | D | WBAH | ||
4.340 | -0.69% -0.030 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | - | - | D | WBAH | ||
11.260 | -0.71% -0.080 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | - | - | D | WBAH | ||
18.000 | -0.66% -0.120 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | - | - | D | WBAH | ||
3.550 | -1.11% -0.040 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.656 | +0.92% +0.006 | 07/04/2024 16:01:53 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.789 | +0.90% +0.007 | 07/04/2024 16:01:53 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.310 | -0.86% -0.020 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | - | - | D | WBAH | ||
16.820 | -0.77% -0.130 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.500 | -1.32% -0.020 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.034 | -26.09% -0.012 | 07/04/2024 16:01:52 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.318 | +0.95% +0.003 | 07/04/2024 16:01:53 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.461 | +0.88% +0.004 | 07/04/2024 16:01:53 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.060 | -0.93% -0.010 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | - | - | D | WBAH | ||
6.870 | -1.01% -0.070 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | - | - | D | WBAH | ||
15.110 | -0.85% -0.130 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.503 | -1.76% -0.009 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.138 | +1.47% +0.002 | 07/04/2024 16:01:53 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.254 | +1.20% +0.003 | 07/04/2024 16:01:53 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM |