| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102.800 | -0.24% -0.250 | 07/25/2024 15:25:00 | 102.900 50,000 | 104.400 - | - | 12/23/2027 | - | - | q | WBAH | ||
| 123.700 | -0.64% -0.800 | 07/25/2024 15:25:00 | 123.750 50,000 | 125.250 - | - | 12/21/2029 | - | - | q | WBAH | ||
| 111.200 | 0.00% 0.000 | 07/25/2024 15:25:00 | 111.200 50,000 | 112.200 - | - | 05/28/2025 | - | - | q | WBAH | ||
| 88.550 | -0.34% -0.300 | 07/25/2024 15:25:00 | 88.650 50,000 | 90.150 - | - | 11/27/2030 | - | - | q | WBAH | ||
| 90.850 | -0.33% -0.300 | 07/25/2024 15:25:00 | 90.950 50,000 | 92.450 - | - | 10/25/2030 | - | - | q | WBAH | ||
| 91.600 | -0.11% -0.100 | 07/25/2024 15:25:00 | 91.500 50,000 | 93.000 - | - | 09/25/2030 | - | - | q | WBAH | ||
| 92.000 | -0.33% -0.300 | 07/25/2024 15:25:00 | 92.100 50,000 | 93.600 - | - | 08/28/2030 | - | - | q | WBAH | ||
| 92.900 | -0.16% -0.150 | 07/25/2024 15:25:00 | 92.800 50,000 | 94.300 - | - | 07/31/2030 | - | - | q | WBAH | ||
| 90.600 | -0.33% -0.300 | 07/25/2024 15:25:00 | 90.800 50,000 | 92.300 - | - | 12/21/2029 | - | - | q | WBAH | ||
| 94.250 | -0.21% -0.200 | 07/25/2024 15:25:00 | 94.150 50,000 | 95.650 - | - | 02/25/2030 | - | - | q | WBAH | ||
| 95.150 | -0.42% -0.400 | 07/25/2024 15:25:00 | 95.250 50,000 | 96.750 - | - | 11/26/2029 | - | - | q | WBAH | ||
| 98.250 | -0.25% -0.250 | 07/25/2024 15:25:00 | 98.200 50,000 | 99.700 - | - | 06/27/2028 | - | - | q | WBAH | ||
| 86.700 | -0.34% -0.300 | 07/25/2024 15:25:00 | 86.800 50,000 | 88.300 - | - | 01/29/2031 | - | - | q | WBAH | ||
| 87.600 | -0.34% -0.300 | 07/25/2024 15:25:00 | 87.700 50,000 | 89.200 - | - | 12/20/2030 | - | - | q | WBAH | ||
| 92.650 | -0.43% -0.400 | 07/25/2024 15:25:00 | 92.750 50,000 | 94.250 - | - | 01/25/2030 | - | - | q | WBAH | ||
| 95.100 | -0.42% -0.400 | 07/25/2024 15:25:00 | 95.200 50,000 | 96.700 - | - | 03/27/2030 | - | - | q | WBAH | ||
| 96.550 | -0.36% -0.350 | 07/25/2024 15:25:00 | 96.600 50,000 | 98.100 - | - | 04/25/2029 | - | - | q | WBAH | ||
| 98.650 | -0.25% -0.250 | 07/25/2024 15:25:00 | 98.600 50,000 | 100.100 - | - | 05/29/2028 | - | - | q | WBAH | ||
| 93.900 | -0.42% -0.400 | 07/25/2024 15:25:00 | 94.150 50,000 | 95.650 - | - | 10/01/2029 | - | - | q | WBAH | ||
| 95.750 | +0.16% +0.150 | 07/25/2024 15:25:00 | 95.650 50,000 | 97.150 - | - | 10/25/2029 | - | - | q | WBAH | ||
| 91.150 | -0.22% -0.200 | 07/25/2024 15:25:00 | 91.100 50,000 | 92.600 - | - | 08/26/2026 | - | - | q | WBAH | ||
| 80.850 | -0.31% -0.250 | 07/25/2024 15:25:00 | 81.000 50,000 | 82.500 - | - | 08/26/2032 | - | - | q | WBAH | ||
| 103.000 | -0.29% -0.300 | 07/25/2024 15:25:00 | 103.100 50,000 | 104.600 - | - | 09/30/2030 | - | - | q | WBAH | ||
| 82.000 | 0.00% 0.000 | 07/25/2024 15:25:00 | 81.900 50,000 | 83.400 - | - | 07/28/2032 | - | - | q | WBAH | ||
| 86.600 | -0.12% -0.100 | 07/25/2024 15:25:00 | 86.500 50,000 | 88.000 - | - | 03/26/2031 | - | - | q | WBAH | ||
| 92.100 | -0.32% -0.300 | 07/25/2024 15:25:00 | 92.150 50,000 | 93.650 - | - | 06/25/2026 | - | - | q | WBAH | ||
| 86.300 | -0.12% -0.100 | 07/25/2024 15:25:00 | 86.200 50,000 | 87.700 - | - | 05/28/2031 | - | - | q | WBAH | ||
| 85.950 | -0.35% -0.300 | 07/25/2024 15:25:00 | 86.050 50,000 | 87.550 - | - | 04/25/2031 | - | - | q | WBAH | ||
| 86.400 | -0.29% -0.250 | 07/25/2024 15:25:00 | 86.500 50,000 | 88.000 - | - | 02/26/2031 | - | - | q | WBAH | ||
| 91.850 | -0.38% -0.350 | 07/25/2024 15:25:00 | 91.900 50,000 | 93.400 - | - | 12/23/2026 | - | - | q | WBAH | ||
| 92.100 | -0.38% -0.350 | 07/25/2024 15:25:00 | 92.150 50,000 | 93.650 - | - | 11/26/2026 | - | - | q | WBAH | ||
| 91.400 | -0.27% -0.250 | 07/25/2024 15:25:00 | 91.350 50,000 | 92.850 - | - | 10/28/2026 | - | - | q | WBAH | ||
| 92.350 | -0.38% -0.350 | 07/25/2024 15:25:00 | 92.400 50,000 | 93.900 - | - | 09/28/2026 | - | - | q | WBAH | ||
| 92.150 | -0.38% -0.350 | 07/25/2024 15:25:00 | 92.200 50,000 | 93.700 - | - | 07/29/2026 | - | - | q | WBAH | ||
| 95.400 | -0.31% -0.300 | 07/25/2024 15:25:00 | 95.350 50,000 | 96.850 - | - | 02/26/2027 | - | - | q | WBAH | ||
| 95.350 | -0.31% -0.300 | 07/25/2024 15:25:00 | 95.300 50,000 | 96.800 - | - | 01/27/2027 | - | - | q | WBAH | ||
| 93.550 | -0.27% -0.250 | 07/25/2024 15:25:00 | 93.650 50,000 | 95.150 - | - | 04/26/2030 | - | - | q | WBAH | ||
| 91.350 | -0.27% -0.250 | 07/25/2024 15:25:00 | 91.450 50,000 | 92.950 - | - | 03/27/2030 | - | - | q | WBAH | ||
| 96.450 | -0.31% -0.300 | 07/25/2024 15:25:00 | 96.550 50,000 | 98.050 - | - | 05/28/2030 | - | - | q | WBAH | ||
| 99.400 | -0.30% -0.300 | 07/25/2024 15:25:00 | 99.500 50,000 | 101.000 - | - | 06/26/2030 | - | - | q | WBAH | ||
| 101.800 | -0.10% -0.100 | 07/25/2024 15:25:00 | 101.700 50,000 | 103.200 - | - | 07/30/2030 | - | - | q | WBAH | ||
| 116.750 | -0.43% -0.500 | 07/25/2024 15:25:00 | 116.750 50,000 | 117.750 - | - | 07/30/2025 | - | - | q | WBAH | ||
| 101.300 | -0.10% -0.100 | 07/25/2024 15:25:00 | 101.200 50,000 | 102.700 - | - | 08/28/2030 | - | - | q | WBAH | ||
| 107.700 | -0.28% -0.300 | 07/25/2024 15:25:00 | 107.800 50,000 | 109.300 - | - | 10/28/2030 | - | - | q | WBAH | ||
| 110.100 | -0.09% -0.100 | 07/25/2024 15:25:00 | 110.000 50,000 | 111.500 - | - | 11/27/2030 | - | - | q | WBAH | ||
| 121.450 | 0.00% 0.000 | 07/25/2024 15:25:00 | 120.900 50,000 | 122.400 - | - | 08/28/2025 | - | - | q | WBAH | ||
| 81.850 | -0.24% -0.200 | 07/25/2024 15:25:00 | 82.000 50,000 | 83.500 - | - | 06/25/2032 | - | - | q | WBAH | ||
| 97.200 | -0.66% -0.650 | 07/25/2024 15:25:00 | 97.600 50,000 | 99.100 - | - | 06/25/2027 | - | - | q | WBAH | ||
| 99.050 | -0.35% -0.350 | 07/25/2024 15:25:00 | 99.200 50,000 | 100.700 - | - | 02/26/2027 | - | - | q | WBAH | ||
| 99.000 | -0.10% -0.100 | 07/25/2024 15:25:00 | 99.550 5,000 | 100.000 5,000 | - | 03/05/2027 | - | - | q | WBAH |
