Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
17.590 | -10.62% -2.090 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
4.950 | -10.65% -0.590 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.570 | -10.76% -0.310 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
8.210 | -10.57% -0.970 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
4.440 | -11.02% -0.550 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | - | - | D | WBAH | ||
12.010 | -4.30% -0.540 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | - | - | D | WBAH | ||
4.810 | -4.37% -0.220 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | - | - | D | WBAH | ||
72.860 | -4.32% -3.290 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | - | - | D | WBAH | ||
10.710 | -0.74% -0.080 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.050 | -26.47% -0.018 | 07/24/2024 12:04:37 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.276 | -23.97% -0.087 | 07/24/2024 12:04:37 | - - | - - | Long | open-end | - | - | D | WBAH | ||
19.410 | -3.14% -0.630 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
6.720 | +2.13% +0.140 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.840 | +2.16% +0.060 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
7.470 | 0.00% 0.000 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
3.830 | 0.00% 0.000 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.020 | 0.00% 0.000 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
17.310 | -9.70% -1.860 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.214 | -29.61% -0.090 | 07/25/2024 16:38:45 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.311 | -9.59% -0.033 | 07/25/2024 17:01:44 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.030 | -9.65% -0.110 | 07/25/2024 17:01:44 | - - | - - | Long | open-end | - | - | D | WBAH | ||
11.390 | -6.72% -0.820 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.840 | -3.40% -0.100 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.982 | -3.73% -0.038 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
6.290 | -3.38% -0.220 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.266 | -7.64% -0.022 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.940 | -7.18% -0.150 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.041 | -8.89% -0.004 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.140 | -8.06% -0.100 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.021 | +5.00% 0.001 | 07/25/2024 15:09:21 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.460 | +5.04% +0.070 | 07/24/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
3.070 | -2.54% -0.080 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.203 | -2.87% -0.006 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
9.580 | -2.84% -0.280 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
24.580 | -2.85% -0.720 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.618 | -1.12% -0.007 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.022 | -12.00% -0.003 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.180 | -26.25% -0.420 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
4.600 | -25.69% -1.590 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.800 | -25.93% -0.980 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
9.540 | -25.82% -3.320 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.381 | -2.81% -0.011 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.240 | -2.61% -0.060 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | - | - | D | WBAH | ||
17.730 | -6.64% -1.260 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.759 | -5.60% -0.045 | 07/25/2024 16:38:45 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.180 | -16.79% -0.440 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
15.940 | -17.02% -3.270 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.260 | 0.00% 0.000 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.165 | +11.49% +0.017 | 07/25/2024 12:05:29 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.761 | +0.93% +0.007 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH |