Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
35.600 | -0.28% -0.100 | 07/25/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
11.900 | -2.86% -0.350 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | - | 22.540 | D | WBAH | ||
11.900 | -2.86% -0.350 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | - | 24.270 | D | WBAH | ||
11.900 | -2.86% -0.350 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | - | 26.010 | D | WBAH | ||
40.700 | 0.00% 0.000 | 07/25/2024 12:06:43 | - - | - - | - | 09/19/2024 | - | 32.610 | D | WBAH | ||
38.680 | -0.46% -0.180 | 07/25/2024 12:06:43 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
7.680 | -0.65% -0.050 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
7.820 | -1.14% -0.090 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
7.830 | -1.14% -0.090 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
6.920 | 0.00% 0.000 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
7.360 | -0.14% -0.010 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
65.260 | +0.05% +0.030 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | - | 65.500 | D | WBAH | ||
70.520 | +0.03% +0.020 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | - | 71.450 | D | WBAH | ||
26.740 | -0.07% -0.020 | 07/25/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
28.390 | -0.46% -0.130 | 07/25/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
23.480 | -1.92% -0.460 | 07/25/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
23.480 | -1.92% -0.460 | 07/25/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
23.480 | -1.92% -0.460 | 07/25/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
27.000 | -0.84% -0.230 | 07/25/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
28.390 | -1.32% -0.380 | 07/25/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
29.510 | -1.86% -0.560 | 07/25/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
56.660 | +1.74% +0.970 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 43.50 | - | D | WBAH | ||
57.670 | +0.02% +0.010 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 38.60 | - | D | WBAH | ||
52.790 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 33.80 | - | D | WBAH | ||
65.810 | +0.77% +0.500 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 46.80 | - | D | WBAH | ||
62.380 | +0.13% +0.080 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 42.50 | - | D | WBAH | ||
56.740 | +1.61% +0.900 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 51.50 | - | D | WBAH | ||
68.640 | +4.92% +3.220 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 51.50 | - | D | WBAH | ||
18.250 | -4.10% -0.780 | 07/25/2024 17:25:01 | - - | - - | - | 09/17/2024 | 29.20 | - | D | WBAH | ||
18.250 | -4.10% -0.780 | 07/25/2024 17:25:01 | - - | - - | - | 09/17/2024 | 25.90 | - | D | WBAH | ||
18.250 | -4.10% -0.780 | 07/25/2024 17:25:01 | - - | - - | - | 09/17/2024 | 22.70 | - | D | WBAH | ||
18.250 | -4.10% -0.780 | 07/25/2024 17:25:01 | - - | - - | - | 09/17/2024 | 20.40 | - | D | WBAH | ||
18.250 | -4.05% -0.770 | 07/25/2024 17:25:01 | - - | - - | - | 09/17/2024 | 18.40 | - | D | WBAH | ||
18.250 | -4.10% -0.780 | 07/25/2024 17:25:01 | - - | - - | - | 09/17/2024 | 22.40 | - | D | WBAH | ||
18.220 | -3.90% -0.740 | 07/25/2024 17:25:01 | - - | - - | - | 09/17/2024 | 16.60 | - | D | WBAH | ||
54.780 | 0.00% 0.000 | 07/25/2024 17:25:01 | - - | - - | - | 09/17/2024 | 38.20 | - | D | WBAH | ||
50.610 | +0.02% +0.010 | 07/25/2024 17:25:01 | - - | - - | - | 09/17/2024 | 33.90 | - | D | WBAH | ||
46.330 | 0.00% 0.000 | 07/25/2024 17:25:01 | - - | - - | - | 09/17/2024 | 29.70 | - | D | WBAH | ||
59.840 | +0.02% +0.010 | 07/25/2024 17:25:01 | - - | - - | - | 09/17/2024 | 42.00 | - | D | WBAH | ||
65.570 | -0.03% -0.020 | 07/25/2024 17:25:01 | - - | - - | - | 09/17/2024 | 46.20 | - | D | WBAH | ||
71.740 | -0.21% -0.150 | 07/25/2024 17:25:01 | - - | - - | - | 09/17/2024 | 50.80 | - | D | WBAH | ||
75.030 | -0.54% -0.410 | 07/25/2024 17:25:01 | - - | - - | - | 09/17/2024 | 55.90 | - | D | WBAH | ||
40.960 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 28.00 | - | D | WBAH | ||
38.580 | +0.03% +0.010 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 25.60 | - | D | WBAH | ||
36.090 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 23.10 | - | D | WBAH | ||
42.750 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 30.10 | - | D | WBAH | ||
49.090 | +0.02% +0.010 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 34.80 | - | D | WBAH | ||
46.730 | +0.02% +0.010 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 32.40 | - | D | WBAH | ||
54.040 | +0.20% +0.110 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 37.40 | - | D | WBAH | ||
55.660 | +0.67% +0.370 | 07/25/2024 17:25:00 | - - | - - | - | 09/17/2024 | 40.20 | - | D | WBAH |