| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.110 | -10.21% -0.240 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 1.820 | -9.90% -0.200 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.644 | +14.39% +0.081 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 3.150 | -3.37% -0.110 | 11/22/2024 09:15:39 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.253 | -29.53% -0.106 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.695 | -2.52% -0.018 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.148 | -3.27% -0.005 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.736 | -1.21% -0.009 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 11.850 | -4.59% -0.570 | 11/22/2024 09:15:39 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.022 | -4.35% -0.001 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.100 | +9.89% +0.009 | 11/22/2024 10:27:12 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.273 | +4.60% +0.012 | 11/20/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.247 | +4.66% +0.011 | 11/20/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 1.310 | +5.65% +0.070 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 2.420 | -1.63% -0.040 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.662 | +1.22% +0.008 | 11/22/2024 12:07:44 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 22.790 | +4.83% +1.050 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.068 | +3.03% +0.002 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 13:03:23 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.636 | +3.41% +0.021 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.441 | +8.62% +0.035 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.207 | +3.50% +0.007 | 10/24/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.215 | +9.14% +0.018 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.428 | +8.91% +0.035 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 10.180 | -4.14% -0.440 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 1.100 | -4.35% -0.050 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 5.500 | -4.18% -0.240 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.393 | +6.22% +0.023 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.980 | +12.00% +0.105 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.417 | +12.10% +0.045 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.518 | +11.88% +0.055 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 1.200 | +5.26% +0.060 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.548 | +5.59% +0.029 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.428 | +5.68% +0.023 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 16.980 | +15.43% +2.270 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 30.550 | +15.37% +4.070 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 1.620 | +4.52% +0.070 | 11/22/2024 09:15:39 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.189 | +2.72% +0.005 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.517 | +6.60% +0.032 | 11/22/2024 13:03:23 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 45.260 | +9.03% +3.750 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 23.790 | +2.19% +0.510 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.125 | +1.63% +0.002 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 1.400 | +1.45% +0.020 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.760 | +1.47% +0.011 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 1.730 | +1.76% +0.030 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 8.270 | +1.35% +0.110 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.030 | -3.23% -0.001 | 11/22/2024 13:03:23 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 2.340 | -2.90% -0.070 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.127 | -8.63% -0.012 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.286 | -8.04% -0.025 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH |
