Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.230 | +16.04% +0.170 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | - | - | D | WBAH | ||
4.130 | -16.90% -0.840 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
10.730 | -16.82% -2.170 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
17.160 | -16.78% -3.460 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.330 | -44.58% -1.070 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.620 | +19.23% +0.100 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.745 | +19.01% +0.119 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.170 | -19.33% -0.520 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
15.800 | -19.10% -3.730 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.451 | -51.51% -0.479 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.110 | +29.41% +0.025 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.296 | +23.33% +0.056 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.428 | +22.29% +0.078 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.980 | -21.60% -0.270 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
6.350 | -21.31% -1.720 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
13.940 | -21.46% -3.810 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.170 | -39.50% -0.111 | 07/25/2024 15:44:24 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.124 | +27.84% +0.027 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.231 | +26.23% +0.048 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
639.360 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
630.080 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
231.690 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
763.700 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
44.300 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
48.050 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
99.170 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
309.960 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
390.140 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
486.150 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
226.270 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
143.120 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
157.760 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
148.950 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM |