| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102.350 | -0.82% -0.850 | 07/25/2024 15:25:00 | - - | - - | - | 03/26/2026 | - | - | D | WBAH | ||
| 104.800 | -0.76% -0.800 | 07/25/2024 17:25:00 | - - | - - | - | 02/26/2026 | - | - | D | WBAH | ||
| 99.350 | -0.75% -0.750 | 07/25/2024 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | WBAH | ||
| 98.350 | -0.81% -0.800 | 07/25/2024 15:25:00 | - - | - - | - | 01/27/2027 | - | - | D | WBAH | ||
| 110.350 | -0.45% -0.500 | 07/25/2024 17:25:00 | - - | - - | - | 02/03/2031 | - | - | D | WBAH | ||
| 108.650 | -0.50% -0.550 | 07/25/2024 17:25:00 | - - | - - | - | 03/26/2031 | - | - | D | WBAH | ||
| 107.950 | -0.51% -0.550 | 07/25/2024 17:25:00 | - - | - - | - | 02/26/2031 | - | - | D | WBAH | ||
| 108.450 | -0.60% -0.650 | 07/25/2024 15:25:00 | - - | - - | - | 04/28/2027 | - | - | D | WBAH | ||
| 105.950 | -0.56% -0.600 | 07/25/2024 15:25:00 | - - | - - | - | 06/25/2027 | - | - | D | WBAH | ||
| 107.650 | -0.65% -0.700 | 07/25/2024 17:27:23 | - - | - - | - | 05/26/2027 | - | - | D | WBAH | ||
| 104.550 | -0.62% -0.650 | 07/25/2024 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
| 105.200 | -0.61% -0.650 | 07/25/2024 17:25:00 | - - | - - | - | 08/26/2027 | - | - | D | WBAH | ||
| 106.250 | -0.65% -0.700 | 07/25/2024 17:27:23 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
| 109.000 | -0.68% -0.750 | 07/25/2024 17:27:23 | - - | - - | - | 10/27/2027 | - | - | D | WBAH | ||
| 87.950 | -0.45% -0.400 | 07/25/2024 17:25:00 | - - | - - | - | 01/28/2032 | - | - | D | WBAH | ||
| 89.250 | -0.45% -0.400 | 07/25/2024 17:25:00 | - - | - - | - | 02/27/2032 | - | - | D | WBAH | ||
| 96.400 | -0.52% -0.500 | 07/25/2024 17:27:23 | - - | - - | - | 04/26/2030 | - | - | D | WBAH | ||
| 99.300 | -0.50% -0.500 | 07/25/2024 17:25:00 | - - | - - | - | 05/28/2030 | - | - | D | WBAH | ||
| 103.650 | -0.53% -0.550 | 07/25/2024 17:25:00 | - - | - - | - | 06/26/2030 | - | - | D | WBAH | ||
| 105.000 | -0.47% -0.500 | 07/25/2024 17:27:23 | - - | - - | - | 07/30/2030 | - | - | D | WBAH | ||
| 105.500 | -0.57% -0.600 | 07/25/2024 17:27:23 | - - | - - | - | 08/28/2030 | - | - | D | WBAH | ||
| 107.950 | -0.55% -0.600 | 07/25/2024 17:27:23 | - - | - - | - | 09/30/2030 | - | - | D | WBAH | ||
| 113.400 | -0.48% -0.550 | 07/25/2024 17:25:00 | - - | - - | - | 11/27/2030 | - | - | D | WBAH | ||
| 111.850 | -0.53% -0.600 | 07/25/2024 17:25:00 | - - | - - | - | 10/28/2030 | - | - | D | WBAH | ||
| 112.900 | -0.48% -0.550 | 07/25/2024 17:25:00 | - - | - - | - | 12/20/2030 | - | - | D | WBAH | ||
| 94.200 | -0.48% -0.450 | 07/25/2024 17:25:00 | - - | - - | - | 03/27/2030 | - | - | D | WBAH | ||
| 112.200 | -0.18% -0.200 | 07/25/2024 17:25:00 | - - | - - | - | 07/01/2025 | - | - | D | WBAH | ||
| 120.650 | -1.15% -1.400 | 07/25/2024 17:27:23 | - - | - - | - | 08/28/2025 | - | - | D | WBAH | ||
| 90.650 | +0.11% +0.100 | 07/25/2024 17:27:23 | - - | - - | - | 02/25/2030 | - | - | D | WBAH | ||
| 86.700 | -0.91% -0.800 | 07/25/2024 17:27:23 | - - | - - | - | 12/21/2029 | - | - | D | WBAH | ||
| 87.700 | -0.74% -0.650 | 07/25/2024 17:27:23 | - - | - - | - | 11/26/2029 | - | - | D | WBAH | ||
| 89.300 | -0.22% -0.200 | 07/25/2024 17:27:23 | - - | - - | - | 01/29/2031 | - | - | D | WBAH | ||
| 86.550 | -0.86% -0.750 | 07/25/2024 17:25:00 | - - | - - | - | 01/25/2030 | - | - | D | WBAH | ||
| 108.250 | -0.09% -0.100 | 07/25/2024 17:25:00 | - - | - - | - | 03/27/2030 | - | - | D | WBAH | ||
| 118.200 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 03/06/2025 | - | - | D | WBAH | ||
| 81.750 | -0.61% -0.500 | 07/25/2024 17:27:23 | - - | - - | - | 05/28/2031 | - | - | D | WBAH | ||
| 85.100 | -0.12% -0.100 | 07/25/2024 17:25:00 | - - | - - | - | 04/25/2031 | - | - | D | WBAH | ||
| 86.300 | -0.23% -0.200 | 07/25/2024 17:25:00 | - - | - - | - | 02/26/2031 | - | - | D | WBAH | ||
| 84.050 | -0.30% -0.250 | 07/25/2024 17:25:00 | 84.050 50,000 | 85.550 - | - | 03/26/2031 | - | - | D | WBAH | ||
| 116.100 | -0.39% -0.450 | 07/25/2024 17:25:00 | - - | - - | - | 02/01/2030 | - | - | D | WBAH | ||
| 120.550 | -0.62% -0.750 | 07/25/2024 17:25:00 | - - | - - | - | 02/27/2030 | - | - | D | WBAH | ||
| 119.250 | -0.46% -0.550 | 07/25/2024 17:25:00 | - - | - - | - | 03/27/2030 | - | - | D | WBAH | ||
| 109.700 | -0.14% -0.150 | 07/25/2024 17:25:00 | - - | - - | - | 04/28/2027 | - | - | D | WBAH | ||
| 110.250 | -0.18% -0.200 | 07/25/2024 17:25:00 | - - | - - | - | 05/26/2027 | - | - | D | WBAH | ||
| 107.550 | -0.14% -0.150 | 07/25/2024 17:27:23 | - - | - - | - | 06/25/2027 | - | - | D | WBAH | ||
| 107.250 | -0.23% -0.250 | 07/25/2024 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
| 106.850 | -0.19% -0.200 | 07/25/2024 17:25:00 | - - | - - | - | 08/26/2027 | - | - | D | WBAH | ||
| 107.050 | -0.19% -0.200 | 07/25/2024 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
| 108.000 | -0.18% -0.200 | 07/25/2024 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | WBAH | ||
| 111.350 | -0.18% -0.200 | 07/25/2024 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | WBAH |
