Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.097 | -10.19% -0.011 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
21.390 | +6.15% +1.240 | 11/22/2024 12:07:43 | - - | - - | Long | open-end | - | - | D | WBAH | ||
4.440 | +9.09% +0.370 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.870 | +9.36% +0.160 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
5.390 | +4.46% +0.230 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.770 | +4.53% +0.120 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.460 | +5.04% +0.070 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
27.070 | +12.32% +2.970 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.133 | +9.02% +0.011 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.044 | -2.22% -0.001 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.156 | -0.64% -0.001 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
4.360 | +3.81% +0.160 | 11/22/2024 09:15:39 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.650 | +2.32% +0.060 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.916 | +2.23% +0.020 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
5.880 | +2.44% +0.140 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.153 | +2.68% +0.004 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.130 | +2.73% +0.030 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.039 | +2.63% 0.001 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.120 | +1.82% +0.020 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.001 | 0.00% 0.000 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.472 | +6.31% +0.028 | 11/22/2024 09:15:39 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.200 | +2.33% +0.050 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.183 | +5.17% +0.009 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
8.640 | +4.60% +0.380 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
22.180 | +4.67% +0.990 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.183 | -2.14% -0.004 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.028 | -6.67% -0.002 | 11/22/2024 12:07:43 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.650 | +1.23% +0.020 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
6.370 | +1.27% +0.080 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
3.890 | +1.30% +0.050 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
13.220 | +1.23% +0.160 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.306 | +0.33% 0.001 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.810 | 0.00% 0.000 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
14.250 | +0.64% +0.090 | 11/22/2024 12:07:43 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.230 | -3.77% -0.009 | 11/22/2024 13:03:23 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.828 | -1.55% -0.013 | 11/22/2024 12:07:44 | - - | - - | Long | open-end | - | - | D | WBAH | ||
6.070 | -1.62% -0.100 | 11/22/2024 12:07:44 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.282 | -3.09% -0.009 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.091 | +2.25% +0.002 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.650 | -6.20% -0.043 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.850 | -6.09% -0.120 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.105 | +5.00% +0.005 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.802 | +4.70% +0.036 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
3.400 | +4.62% +0.150 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.820 | +4.60% +0.080 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.014 | 0.00% 0.000 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.580 | -7.60% -0.130 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.389 | -8.69% -0.037 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.030 | -3.74% -0.040 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.687 | -10.43% -0.080 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH |