Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.186 | -22.82% -0.055 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
3.160 | -21.20% -0.850 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.950 | -1.96% -0.019 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.800 | -2.17% -0.040 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.224 | -1.75% -0.004 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.720 | -1.71% -0.030 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.579 | -0.69% -0.004 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
15.200 | -3.55% -0.560 | 11/22/2024 09:15:39 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.364 | -3.45% -0.013 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
7.460 | -0.13% -0.010 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.353 | -1.40% -0.005 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.200 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.888 | -0.34% -0.003 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.307 | +4.42% +0.013 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | - | - | D | WBAH | ||
3.840 | +4.92% +0.180 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.505 | -0.98% -0.005 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | - | - | D | WBAH | ||
5.600 | -0.88% -0.050 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.450 | -0.68% -0.010 | 11/22/2024 12:07:43 | - - | - - | Short | open-end | - | - | D | WBAH | ||
4.940 | +0.20% +0.010 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.710 | +3.01% +0.050 | 11/22/2024 13:03:23 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.060 | +0.98% +0.020 | 11/22/2024 12:07:44 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.990 | +1.02% +0.020 | 11/22/2024 12:07:44 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.170 | +5.41% +0.060 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
12.260 | +2.94% +0.350 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.920 | +3.14% +0.028 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
7.710 | +3.07% +0.230 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.001 | 0.00% 0.000 | 11/22/2024 10:28:20 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.005 | -37.50% -0.003 | 11/22/2024 10:28:20 | - - | - - | Long | open-end | - | - | D | WBAH | ||
30.390 | +3.90% +1.140 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
9.080 | +3.89% +0.340 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.361 | +2.27% +0.008 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
17.370 | -3.07% -0.550 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.130 | +2.40% +0.050 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
4.120 | +6.74% +0.260 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.010 | +6.91% +0.130 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.000 | +6.50% +0.061 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
20.220 | +5.42% +1.040 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.576 | +5.69% +0.031 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
35.040 | +4.35% +1.460 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
25.830 | -12.44% -3.670 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
17.010 | -3.13% -0.550 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
4.790 | -3.04% -0.150 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.490 | -3.11% -0.080 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
7.940 | -3.17% -0.260 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
6.050 | +4.85% +0.280 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
15.490 | -1.65% -0.260 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
6.200 | -1.74% -0.110 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
94.050 | -1.67% -1.600 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
4.630 | +6.44% +0.280 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.015 | -11.76% -0.002 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH |