| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.240 | -2.61% -0.060 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 17.730 | -6.64% -1.260 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.759 | -5.60% -0.045 | 07/25/2024 16:38:45 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 2.180 | -16.79% -0.440 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 15.940 | -17.02% -3.270 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.260 | 0.00% 0.000 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.165 | +11.49% +0.017 | 07/25/2024 12:05:29 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.761 | +0.93% +0.007 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 2.160 | +0.93% +0.020 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.130 | +13.04% +0.015 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.970 | +12.01% +0.104 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 4.080 | +11.48% +0.420 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 2.190 | +11.73% +0.230 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.027 | +3.85% 0.001 | 07/25/2024 12:05:29 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.110 | +5.77% +0.006 | 07/25/2024 12:05:29 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.896 | +0.67% +0.006 | 07/25/2024 12:05:29 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.385 | -2.53% -0.010 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 1.220 | 0.00% 0.000 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 1.120 | +10.89% +0.110 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 3.390 | +10.06% +0.310 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 2.920 | +10.19% +0.270 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.637 | +16.67% +0.091 | 07/25/2024 10:18:20 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 1.910 | +6.70% +0.120 | 07/25/2024 13:02:42 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.793 | +5.87% +0.044 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.817 | +3.29% +0.026 | 07/25/2024 09:15:02 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.590 | +9.87% +0.053 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.980 | +7.34% +0.067 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 6.870 | -6.53% -0.480 | 07/24/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.040 | +2.56% 0.001 | 07/25/2024 09:15:02 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.148 | +3.50% +0.005 | 07/25/2024 09:15:02 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.558 | +28.57% +0.124 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.507 | +28.68% +0.113 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 1.020 | +4.19% +0.041 | 07/25/2024 12:05:29 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 2.830 | +2.17% +0.060 | 07/25/2024 12:05:29 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.424 | +18.44% +0.066 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 30.580 | -5.24% -1.690 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.122 | 0.00% 0.000 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.008 | 0.00% 0.000 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 3.910 | -11.54% -0.510 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.807 | -1.34% -0.011 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.343 | -1.44% -0.005 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.405 | -1.46% -0.006 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.791 | -1.37% -0.011 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 11.240 | -13.20% -1.710 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 1.220 | -12.86% -0.180 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 6.070 | -13.29% -0.930 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.286 | -14.63% -0.049 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 1.810 | +2.26% +0.040 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.782 | +2.62% +0.020 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.970 | +2.75% +0.026 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH |
