Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.650 | +1.85% +0.030 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
3.820 | +1.33% +0.050 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.076 | -2.56% -0.002 | 10/24/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.380 | +4.55% +0.060 | 11/22/2024 09:15:39 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.300 | +3.17% +0.040 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
14.830 | +3.56% +0.510 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.420 | +3.65% +0.050 | 11/14/2024 12:07:55 | - - | - - | Long | open-end | - | - | D | WBAH | ||
3.890 | +3.46% +0.130 | 11/14/2024 12:07:55 | - - | - - | Long | open-end | - | - | D | WBAH | ||
7.160 | -0.14% -0.010 | 11/22/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
4.270 | 0.00% 0.000 | 11/22/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
23.030 | +5.45% +1.190 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
15.310 | +5.44% +0.790 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.200 | +5.26% +0.060 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.306 | -2.24% -0.007 | 11/22/2024 12:07:43 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.050 | -2.78% -0.030 | 11/22/2024 12:07:43 | - - | - - | Long | open-end | - | - | D | WBAH | ||
10.270 | +1.38% +0.140 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
9.050 | +1.00% +0.090 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
15.970 | +1.01% +0.160 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
5.720 | +1.06% +0.060 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
17.050 | +1.01% +0.170 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.050 | +11.11% +0.005 | 10/24/2024 13:04:12 | - - | - - | Long | open-end | - | - | D | WBAH | ||
12.240 | -3.77% -0.480 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.830 | 0.00% 0.000 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
17.030 | +0.47% +0.080 | 11/22/2024 12:07:43 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.660 | -0.15% -0.001 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.090 | -2.68% -0.030 | 11/22/2024 13:03:23 | - - | - - | Long | open-end | - | - | D | WBAH | ||
22.480 | -1.19% -0.270 | 11/22/2024 12:07:44 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.700 | -1.46% -0.040 | 11/22/2024 12:07:44 | - - | - - | Long | open-end | - | - | D | WBAH | ||
9.260 | -1.17% -0.110 | 11/22/2024 12:07:44 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.166 | +1.22% +0.002 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.645 | +1.90% +0.012 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.906 | -1.84% -0.017 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.262 | -4.38% -0.012 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.568 | -4.70% -0.028 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.160 | -4.42% -0.100 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
4.020 | -4.51% -0.190 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.835 | -4.02% -0.035 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.260 | +3.67% +0.080 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
6.020 | +3.61% +0.210 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
3.400 | +3.66% +0.120 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.161 | +1.26% +0.002 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | - | - | D | WBAH | ||
3.120 | -5.45% -0.180 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.430 | +6.11% +0.140 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.430 | -6.54% -0.100 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.158 | -2.47% -0.004 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.360 | -2.96% -0.011 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.730 | -2.85% -0.080 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
3.020 | -7.36% -0.240 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.529 | -6.04% -0.034 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
4.970 | -2.74% -0.140 | 11/22/2024 09:15:39 | - - | - - | Short | open-end | - | - | D | WBAH |