Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.150 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 15.50 | 16.500 | D | WBAH | ||
35.370 | +0.45% +0.160 | 11/22/2024 17:25:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
35.370 | +0.45% +0.160 | 11/22/2024 17:25:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
63.510 | +2.04% +1.270 | 11/22/2024 17:25:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
77.450 | +2.03% +1.540 | 11/22/2024 17:25:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
260.070 | +2.28% +5.790 | 11/22/2024 17:25:00 | - - | - - | - | 09/30/2025 | - | - | D | WBAH | ||
194.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | 09/30/2025 | - | - | D | WBAH | ||
260.070 | +2.28% +5.790 | 11/22/2024 17:25:00 | - - | - - | - | 01/02/2025 | - | - | D | WBAH | ||
30.080 | +0.23% +0.070 | 11/22/2024 17:25:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
29.840 | +2.05% +0.600 | 11/22/2024 17:25:00 | - - | - - | - | 09/30/2025 | - | - | D | WBAH | ||
29.840 | +2.05% +0.600 | 11/22/2024 17:25:00 | - - | - - | - | 01/02/2025 | - | - | D | WBAH | ||
33.510 | +2.07% +0.680 | 11/22/2024 17:25:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
18.510 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | 33.87 | 30.870 | D | WBAH | ||
51.950 | +5.16% +2.550 | 11/22/2024 17:25:00 | - - | - - | - | 02/26/2025 | - | - | D | WBAH | ||
100.600 | +0.05% +0.050 | 11/22/2024 17:25:00 | - - | - - | - | 12/20/2024 | 60.00 | - | D | WBAH | ||
120.300 | +0.04% +0.050 | 11/22/2024 17:25:00 | - - | - - | - | 01/27/2026 | - | - | D | WBAH | ||
117.050 | +0.04% +0.050 | 11/22/2024 17:25:00 | - - | - - | - | 08/25/2026 | - | - | D | WBAH | ||
102.700 | +0.44% +0.450 | 11/22/2024 17:25:00 | - - | - - | - | 05/28/2030 | - | - | D | WBAH | ||
106.250 | +0.47% +0.500 | 11/22/2024 17:25:00 | - - | - - | - | 06/26/2030 | - | - | D | WBAH | ||
117.350 | +0.64% +0.750 | 11/22/2024 17:25:00 | - - | - - | - | 03/23/2027 | - | - | D | WBAH | ||
115.050 | +0.66% +0.750 | 11/22/2024 17:25:00 | - - | - - | - | 04/26/2027 | - | - | D | WBAH | ||
116.950 | +0.65% +0.750 | 11/22/2024 17:25:00 | - - | - - | - | 05/25/2027 | - | - | D | WBAH | ||
110.100 | +0.55% +0.600 | 11/22/2024 17:25:00 | - - | - - | - | 06/23/2028 | - | - | D | WBAH | ||
109.800 | +0.78% +0.850 | 11/22/2024 17:25:00 | - - | - - | - | 07/26/2028 | - | - | D | WBAH | ||
110.200 | +0.69% +0.750 | 11/22/2024 17:25:00 | - - | - - | - | 08/25/2028 | - | - | D | WBAH | ||
122.500 | +0.57% +0.700 | 11/22/2024 17:25:00 | - - | - - | - | 03/25/2026 | - | - | D | WBAH | ||
120.900 | +0.58% +0.700 | 11/22/2024 17:25:00 | - - | - - | - | 04/27/2026 | - | - | D | WBAH | ||
119.200 | +0.59% +0.700 | 11/22/2024 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | WBAH | ||
121.100 | +0.87% +1.050 | 11/22/2024 17:25:00 | - - | - - | - | 06/24/2026 | - | - | D | WBAH | ||
119.800 | +0.63% +0.750 | 11/22/2024 17:25:00 | - - | - - | - | 07/22/2026 | - | - | D | WBAH | ||
121.500 | +0.62% +0.750 | 11/22/2024 17:25:00 | - - | - - | - | 08/26/2026 | - | - | D | WBAH | ||
121.300 | +0.66% +0.800 | 11/22/2024 17:25:00 | - - | - - | - | 09/23/2026 | - | - | D | WBAH | ||
120.150 | +0.67% +0.800 | 11/22/2024 17:25:00 | - - | - - | - | 01/27/2027 | - | - | D | WBAH | ||
118.350 | +0.68% +0.800 | 11/22/2024 17:25:00 | - - | - - | - | 02/24/2027 | - | - | D | WBAH | ||
120.600 | +0.92% +1.100 | 11/22/2024 17:25:00 | - - | - - | - | 11/25/2026 | - | - | D | WBAH | ||
123.000 | +0.65% +0.800 | 11/22/2024 17:25:00 | - - | - - | - | 10/27/2026 | - | - | D | WBAH | ||
123.850 | +0.65% +0.800 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2026 | - | - | D | WBAH | ||
104.800 | +0.29% +0.300 | 11/22/2024 17:25:00 | - - | - - | - | 10/21/2026 | - | - | D | WBAH | ||
112.200 | +0.36% +0.400 | 11/22/2024 17:25:00 | - - | - - | - | 11/26/2025 | - | - | D | WBAH | ||
111.650 | +0.36% +0.400 | 11/22/2024 17:25:00 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
104.900 | +0.19% +0.200 | 11/22/2024 17:25:00 | - - | - - | - | 04/24/2026 | - | - | D | WBAH | ||
105.300 | +0.19% +0.200 | 11/22/2024 17:25:00 | - - | - - | - | 05/25/2027 | - | - | D | WBAH | ||
94.150 | +0.59% +0.550 | 11/22/2024 17:25:00 | - - | - - | - | 09/26/2029 | - | - | D | WBAH | ||
95.500 | +0.53% +0.500 | 11/22/2024 17:25:00 | - - | - - | - | 10/12/2029 | - | - | D | WBAH | ||
118.050 | +0.38% +0.450 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2025 | - | - | D | WBAH | ||
102.750 | +0.54% +0.550 | 11/22/2024 17:25:00 | - - | - - | - | 08/25/2028 | - | - | D | WBAH | ||
102.800 | +0.24% +0.250 | 11/22/2024 17:25:00 | - - | - - | - | 06/23/2027 | - | - | D | WBAH | ||
100.400 | +0.55% +0.550 | 11/22/2024 17:25:00 | - - | - - | - | 07/26/2028 | - | - | D | WBAH | ||
108.450 | +0.28% +0.300 | 11/22/2024 17:25:00 | - - | - - | - | 02/25/2026 | - | - | D | WBAH | ||
107.250 | +0.28% +0.300 | 11/22/2024 17:25:00 | - - | - - | - | 03/25/2026 | - | - | D | WBAH |