Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
1.150
0.00%
0.000
11/22/2024
17:25:00
-
-
-
-
Shortopen-end15.5016.500DWBAH
35.370
+0.45%
+0.160
11/22/2024
17:25:00
-
-
-
-
-open-end--DWBAH
35.370
+0.45%
+0.160
11/22/2024
17:25:00
-
-
-
-
-open-end--DWBAH
63.510
+2.04%
+1.270
11/22/2024
17:25:00
-
-
-
-
-open-end--DWBAH
77.450
+2.03%
+1.540
11/22/2024
17:25:00
-
-
-
-
-open-end--DWBAH
260.070
+2.28%
+5.790
11/22/2024
17:25:00
-
-
-
-
-09/30/2025--DWBAH
194.000
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
-09/30/2025--DWBAH
260.070
+2.28%
+5.790
11/22/2024
17:25:00
-
-
-
-
-01/02/2025--DWBAH
30.080
+0.23%
+0.070
11/22/2024
17:25:00
-
-
-
-
-open-end--DWBAH
29.840
+2.05%
+0.600
11/22/2024
17:25:00
-
-
-
-
-09/30/2025--DWBAH
29.840
+2.05%
+0.600
11/22/2024
17:25:00
-
-
-
-
-01/02/2025--DWBAH
33.510
+2.07%
+0.680
11/22/2024
17:25:00
-
-
-
-
-open-end--DWBAH
18.510
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
-open-end33.8730.870DWBAH
51.950
+5.16%
+2.550
11/22/2024
17:25:00
-
-
-
-
-02/26/2025--DWBAH
100.600
+0.05%
+0.050
11/22/2024
17:25:00
-
-
-
-
-12/20/202460.00-DWBAH
120.300
+0.04%
+0.050
11/22/2024
17:25:00
-
-
-
-
-01/27/2026--DWBAH
117.050
+0.04%
+0.050
11/22/2024
17:25:00
-
-
-
-
-08/25/2026--DWBAH
102.700
+0.44%
+0.450
11/22/2024
17:25:00
-
-
-
-
-05/28/2030--DWBAH
106.250
+0.47%
+0.500
11/22/2024
17:25:00
-
-
-
-
-06/26/2030--DWBAH
117.350
+0.64%
+0.750
11/22/2024
17:25:00
-
-
-
-
-03/23/2027--DWBAH
115.050
+0.66%
+0.750
11/22/2024
17:25:00
-
-
-
-
-04/26/2027--DWBAH
116.950
+0.65%
+0.750
11/22/2024
17:25:00
-
-
-
-
-05/25/2027--DWBAH
110.100
+0.55%
+0.600
11/22/2024
17:25:00
-
-
-
-
-06/23/2028--DWBAH
109.800
+0.78%
+0.850
11/22/2024
17:25:00
-
-
-
-
-07/26/2028--DWBAH
110.200
+0.69%
+0.750
11/22/2024
17:25:00
-
-
-
-
-08/25/2028--DWBAH
122.500
+0.57%
+0.700
11/22/2024
17:25:00
-
-
-
-
-03/25/2026--DWBAH
120.900
+0.58%
+0.700
11/22/2024
17:25:00
-
-
-
-
-04/27/2026--DWBAH
119.200
+0.59%
+0.700
11/22/2024
17:25:00
-
-
-
-
-05/27/2026--DWBAH
121.100
+0.87%
+1.050
11/22/2024
17:25:00
-
-
-
-
-06/24/2026--DWBAH
119.800
+0.63%
+0.750
11/22/2024
17:25:00
-
-
-
-
-07/22/2026--DWBAH
121.500
+0.62%
+0.750
11/22/2024
17:25:00
-
-
-
-
-08/26/2026--DWBAH
121.300
+0.66%
+0.800
11/22/2024
17:25:00
-
-
-
-
-09/23/2026--DWBAH
120.150
+0.67%
+0.800
11/22/2024
17:25:00
-
-
-
-
-01/27/2027--DWBAH
118.350
+0.68%
+0.800
11/22/2024
17:25:00
-
-
-
-
-02/24/2027--DWBAH
120.600
+0.92%
+1.100
11/22/2024
17:25:00
-
-
-
-
-11/25/2026--DWBAH
123.000
+0.65%
+0.800
11/22/2024
17:25:00
-
-
-
-
-10/27/2026--DWBAH
123.850
+0.65%
+0.800
11/22/2024
17:25:00
-
-
-
-
-12/16/2026--DWBAH
104.800
+0.29%
+0.300
11/22/2024
17:25:00
-
-
-
-
-10/21/2026--DWBAH
112.200
+0.36%
+0.400
11/22/2024
17:25:00
-
-
-
-
-11/26/2025--DWBAH
111.650
+0.36%
+0.400
11/22/2024
17:25:00
-
-
-
-
-01/28/2026--DWBAH
104.900
+0.19%
+0.200
11/22/2024
17:25:00
-
-
-
-
-04/24/2026--DWBAH
105.300
+0.19%
+0.200
11/22/2024
17:25:00
-
-
-
-
-05/25/2027--DWBAH
94.150
+0.59%
+0.550
11/22/2024
17:25:00
-
-
-
-
-09/26/2029--DWBAH
95.500
+0.53%
+0.500
11/22/2024
17:25:00
-
-
-
-
-10/12/2029--DWBAH
118.050
+0.38%
+0.450
11/22/2024
17:25:00
-
-
-
-
-12/17/2025--DWBAH
102.750
+0.54%
+0.550
11/22/2024
17:25:00
-
-
-
-
-08/25/2028--DWBAH
102.800
+0.24%
+0.250
11/22/2024
17:25:00
-
-
-
-
-06/23/2027--DWBAH
100.400
+0.55%
+0.550
11/22/2024
17:25:00
-
-
-
-
-07/26/2028--DWBAH
108.450
+0.28%
+0.300
11/22/2024
17:25:00
-
-
-
-
-02/25/2026--DWBAH
107.250
+0.28%
+0.300
11/22/2024
17:25:00
-
-
-
-
-03/25/2026--DWBAH