| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.140 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 64.70 | 66.700 | D | WBAH | ||
| 2.490 | +1.63% +0.040 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 30.24 | 31.240 | D | WBAH | ||
| 1.110 | +0.91% +0.010 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 27.64 | 28.640 | D | WBAH | ||
| 1.020 | +0.99% +0.010 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 26.78 | 27.780 | D | WBAH | ||
| 1.280 | +0.79% +0.010 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 29.40 | 30.400 | D | WBAH | ||
| 1.200 | +0.84% +0.010 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 28.53 | 29.530 | D | WBAH | ||
| 9.960 | +16.49% +1.410 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 36.66 | 38.560 | D | WBAH | ||
| 0.134 | +3.88% +0.005 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 8.19 | 9.190 | D | WBAH | ||
| 0.221 | +2.31% +0.005 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 9.06 | 10.060 | D | WBAH | ||
| 0.178 | +2.89% +0.005 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 8.63 | 9.630 | D | WBAH | ||
| 4.590 | +0.22% +0.010 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 65.82 | 66.820 | D | WBAH | ||
| 4.160 | +0.48% +0.020 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 61.44 | 62.440 | D | WBAH | ||
| 3.720 | +0.27% +0.010 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 57.12 | 58.120 | D | WBAH | ||
| 3.290 | +0.30% +0.010 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 52.80 | 53.800 | D | WBAH | ||
| 2.860 | +0.70% +0.020 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 48.48 | 49.480 | D | WBAH | ||
| 0.699 | +2.19% +0.015 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 34.69 | 36.690 | D | WBAH | ||
| 1.820 | +0.55% +0.010 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 41.09 | 42.090 | D | WBAH | ||
| 1.610 | +0.63% +0.010 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 38.96 | 39.960 | D | WBAH | ||
| 1.390 | +0.72% +0.010 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 36.80 | 37.800 | D | WBAH | ||
| 2.040 | +0.49% +0.010 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 43.29 | 44.290 | D | WBAH | ||
| 0.579 | -24.81% -0.191 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 50.87 | 55.720 | D | WBAH | ||
| 0.961 | -16.43% -0.189 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 54.57 | 59.420 | D | WBAH | ||
| 1.770 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 22.52 | 23.520 | D | WBAH | ||
| 1.850 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 23.31 | 24.310 | D | WBAH | ||
| 1.370 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 18.55 | 19.550 | D | WBAH | ||
| 1.450 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 19.35 | 20.350 | D | WBAH | ||
| 1.530 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 20.14 | 21.140 | D | WBAH | ||
| 1.130 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 16.15 | 17.150 | D | WBAH | ||
| 1.210 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 16.95 | 17.950 | D | WBAH | ||
| 1.090 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 15.73 | 16.730 | D | WBAH | ||
| 36.690 | -0.05% -0.020 | 07/25/2024 17:25:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 36.690 | -0.05% -0.020 | 07/25/2024 17:25:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 64.130 | +0.02% +0.010 | 07/25/2024 17:25:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 78.210 | +0.01% +0.010 | 07/25/2024 17:25:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 24.450 | -0.65% -0.160 | 07/25/2024 17:25:00 | - - | - - | - | 11/04/2024 | - | - | D | WBAH | ||
| 223.780 | +1.26% +2.790 | 07/24/2024 17:25:01 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 194.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 217.780 | -2.68% -6.000 | 07/25/2024 17:25:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 39.280 | +0.05% +0.020 | 07/25/2024 17:25:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 230.550 | -1.44% -3.370 | 07/25/2024 17:25:00 | - - | - - | - | 11/04/2024 | - | - | D | WBAH | ||
| 21.630 | -1.37% -0.300 | 07/25/2024 17:25:01 | - - | - - | - | 11/04/2024 | - | - | D | WBAH | ||
| 25.310 | -5.28% -1.410 | 07/25/2024 17:25:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 25.310 | -5.28% -1.410 | 07/25/2024 17:25:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 1.830 | 0.00% 0.000 | 07/25/2024 13:25:00 | - - | - - | - | 11/04/2024 | - | - | D | WBAH | ||
| 93.960 | +1.71% +1.580 | 07/25/2024 15:25:00 | - - | - - | - | 11/04/2024 | - | - | D | WBAH | ||
| 33.750 | +0.12% +0.040 | 07/25/2024 17:25:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 18.510 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | 33.87 | 30.870 | D | WBAH | ||
| 100.200 | 0.00% 0.000 | 07/25/2024 17:27:23 | - - | - - | - | 08/28/2024 | 60.00 | - | D | WBAH | ||
| 85.400 | +3.96% +3.250 | 07/25/2024 17:25:01 | - - | - - | - | 10/28/2024 | 60.00 | - | D | WBAH | ||
| 67.350 | -2.25% -1.550 | 07/25/2024 17:27:23 | - - | - - | - | 07/30/2024 | 60.00 | - | D | WBAH |
