| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.960 | -15.74% -0.740 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.223 | +2.76% +0.006 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.190 | -0.52% -0.001 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 6.860 | -14.46% -1.160 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 17.880 | -14.45% -3.020 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.008 | -33.33% -0.004 | 07/23/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.141 | -12.42% -0.020 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.382 | -39.56% -0.250 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 3.110 | -38.42% -1.940 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.297 | +1.37% +0.004 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.059 | +25.53% +0.012 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.934 | +17.78% +0.141 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.515 | +18.39% +0.080 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.164 | +17.99% +0.025 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 1.230 | +16.04% +0.170 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 4.130 | -16.90% -0.840 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 10.730 | -16.82% -2.170 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 17.160 | -16.78% -3.460 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 1.330 | -44.58% -1.070 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.620 | +19.23% +0.100 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.745 | +19.01% +0.119 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 2.170 | -19.33% -0.520 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 15.800 | -19.10% -3.730 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.451 | -51.51% -0.479 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.110 | +29.41% +0.025 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.296 | +23.33% +0.056 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.428 | +22.29% +0.078 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.980 | -21.60% -0.270 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 6.350 | -21.31% -1.720 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 13.940 | -21.46% -3.810 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.170 | -39.50% -0.111 | 07/25/2024 15:44:24 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.124 | +27.84% +0.027 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.231 | +26.23% +0.048 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 174.500 | -2.07% -3.690 | 07/25/2024 17:00:16 | - - | - - | Long | 04/29/2026 | - | - | D | WBAH | ||
| 100.000 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | - | 02/24/2026 | - | - | D | WBDM | ||
| 100.000 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | - | 02/24/2026 | - | - | D | WBDM | ||
| - | 0.00% 0.000 | - | - - | - - | - | 05/29/2029 | - | - | D | WBDM | ||
| - | 0.00% 0.000 | - | - - | - - | Short | 09/09/2024 | 1.08 | 1.080 | D | WBDM | ||
| - | 0.00% 0.000 | - | - - | - - | Short | 09/09/2024 | 1.26 | 1.250 | D | WBDM | ||
| - | 0.00% 0.000 | - | - - | - - | Short | 09/09/2024 | 0.99 | 0.990 | D | WBDM | ||
| - | 0.00% 0.000 | - | - - | - - | Short | 09/09/2024 | 1.05 | 1.050 | D | WBDM | ||
| - | 0.00% 0.000 | - | - - | - - | Short | 09/17/2024 | 1.04 | 1.040 | D | WBDM | ||
| - | 0.00% 0.000 | - | - - | - - | Short | 09/09/2024 | 0.91 | 0.910 | D | WBDM | ||
| - | 0.00% 0.000 | - | - - | - - | - | 09/16/2024 | - | - | D | WBDM | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 09/09/2024 | 0.01 | 0.010 | D | WBDM | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 12/17/2024 | 1,800.00 | 1,800.000 | D | WBDM | ||
| - | 0.00% 0.000 | - | - - | - - | - | 05/14/2025 | - | - | D | WBDM | ||
| - | 0.00% 0.000 | - | - - | - - | - | 10/22/2024 | - | - | D | WBDM | ||
| - | 0.00% 0.000 | - | - - | - - | - | 05/26/2025 | - | - | D | WBDM | ||
| - | 0.00% 0.000 | - | - - | - - | - | 06/13/2025 | - | - | D | WBDM |
