Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.910 | +2.85% +0.330 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
43.010 | -2.21% -0.970 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.005 | 0.00% 0.000 | 11/22/2024 13:03:23 | - - | - - | Long | open-end | - | - | D | WBAH | ||
5.110 | +2.00% +0.100 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.111 | +6.73% +0.007 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
9.540 | +5.41% +0.490 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
11.050 | +5.24% +0.550 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
6.120 | +5.15% +0.300 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
3.060 | +5.15% +0.150 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
24.600 | +4.06% +0.960 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.840 | +3.95% +0.070 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
27.530 | +0.95% +0.260 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
34.370 | +3.24% +1.080 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.884 | -9.52% -0.093 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
6.650 | -9.40% -0.690 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
8.500 | -2.19% -0.190 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
4.750 | -2.26% -0.110 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
10.200 | -2.11% -0.220 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
28.660 | +0.92% +0.260 | 11/22/2024 14:27:11 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.250 | +4.17% +0.050 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
13.120 | -1.28% -0.170 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
7.180 | +4.97% +0.340 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.004 | 0.00% 0.000 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
25.720 | +4.60% +1.130 | 11/22/2024 12:07:43 | - - | - - | Long | open-end | - | - | D | WBAH | ||
5.260 | +4.57% +0.230 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.210 | +4.25% +0.090 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
14.190 | +7.01% +0.930 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
4.660 | +6.88% +0.300 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
13.710 | +3.47% +0.460 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
7.950 | +3.38% +0.260 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
3.610 | +3.44% +0.120 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
20.700 | +9.35% +1.770 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
22.850 | +9.33% +1.950 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.140 | +4.90% +0.100 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.881 | +5.13% +0.043 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
4.030 | +4.95% +0.190 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.480 | +5.71% +0.080 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.350 | +1.74% +0.006 | 11/22/2024 09:17:14 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.910 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.210 | +2.44% +0.005 | 11/22/2024 17:08:37 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.535 | -2.37% -0.013 | 11/22/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.015 | -11.76% -0.002 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.262 | -10.58% -0.031 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.268 | -0.74% -0.002 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.571 | -0.52% -0.003 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
6.630 | +2.79% +0.180 | 11/22/2024 09:15:39 | - - | - - | Long | open-end | - | - | D | WBAH | ||
6.890 | +1.77% +0.120 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.990 | +2.05% +0.060 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.763 | +1.73% +0.013 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.570 | +1.98% +0.050 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH |