| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.340 | -2.90% -0.070 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 5.120 | -2.85% -0.150 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 6.920 | -2.81% -0.200 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 2.250 | -2.60% -0.060 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 4.960 | +2.69% +0.130 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 8.920 | +2.65% +0.230 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 5.590 | +2.57% +0.140 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.420 | -2.33% -0.010 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.527 | +0.76% +0.004 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 5.310 | -3.80% -0.210 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.222 | +4.72% +0.010 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 4.410 | +4.50% +0.190 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 1.120 | -2.61% -0.030 | 11/22/2024 12:07:43 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.034 | -5.56% -0.002 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.604 | -3.97% -0.025 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 3.760 | -4.08% -0.160 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 1.100 | -0.90% -0.010 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 1.780 | -1.66% -0.030 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 5.540 | -1.60% -0.090 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 4.770 | -4.79% -0.240 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 2.480 | -4.25% -0.110 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 26.490 | +0.15% +0.040 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 7.030 | -1.82% -0.130 | 11/22/2024 09:15:39 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.466 | -14.65% -0.080 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 3.380 | -13.99% -0.550 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 12.550 | -14.10% -2.060 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 1.410 | -1.40% -0.020 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 3.850 | -1.28% -0.050 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 7.670 | -1.41% -0.110 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 2.360 | -0.84% -0.020 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 3.050 | -0.97% -0.030 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 2.420 | -0.41% -0.010 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 54.010 | +2.76% +1.450 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 15.990 | -2.44% -0.400 | 11/22/2024 09:15:39 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 1.180 | -2.48% -0.030 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 11.150 | -2.79% -0.320 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 5.080 | +1.40% +0.070 | 11/22/2024 12:07:43 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.865 | -0.12% -0.001 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 3.690 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 2.530 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 3.270 | +3.15% +0.100 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 1.970 | -0.51% -0.010 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 8.700 | -0.57% -0.050 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 2.350 | 0.00% 0.000 | 11/22/2024 12:07:43 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 4.610 | +1.77% +0.080 | 11/22/2024 13:03:23 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 3.600 | +0.84% +0.030 | 11/22/2024 12:07:44 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 7.710 | +3.91% +0.290 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 40.00 | - | D | WBAH | ||
| 65.920 | +3.88% +2.460 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.014 | -6.67% -0.001 | 11/22/2024 10:28:20 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.093 | -9.71% -0.010 | 11/22/2024 10:28:20 | - - | - - | Long | open-end | - | - | D | WBAH |
