Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.430 | +3.23% +0.170 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.890 | +3.21% +0.090 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.140 | -1.72% -0.020 | 11/22/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.930 | -1.53% -0.030 | 11/22/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
63.250 | +0.25% +0.160 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | 100.000 | D | WBAH | ||
0.377 | -7.14% -0.029 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.200 | 0.00% 0.000 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
7.850 | +1.82% +0.140 | 11/22/2024 09:15:39 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.195 | +18.18% +0.030 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.478 | +17.44% +0.071 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
11.950 | +1.27% +0.150 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
5.180 | +1.17% +0.060 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.640 | +1.15% +0.030 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
4.950 | +1.23% +0.060 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
3.660 | +1.67% +0.060 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.614 | +1.82% +0.011 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
5.820 | +1.22% +0.070 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
3.350 | +3.08% +0.100 | 11/22/2024 09:15:39 | - - | - - | Long | open-end | - | - | D | WBAH | ||
6.930 | +1.02% +0.070 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
5.140 | +2.39% +0.120 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
18.490 | +2.32% +0.420 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
4.150 | +2.47% +0.100 | 11/14/2024 12:07:55 | - - | - - | Long | open-end | - | - | D | WBAH | ||
7.290 | +2.68% +0.190 | 11/22/2024 13:03:23 | - - | - - | Long | open-end | - | - | D | WBAH | ||
11.340 | 0.00% 0.000 | 11/22/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
7.510 | 0.00% 0.000 | 11/22/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
28.110 | +3.65% +0.990 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
4.390 | +3.29% +0.140 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.720 | -1.71% -0.030 | 11/22/2024 12:07:43 | - - | - - | Long | open-end | - | - | D | WBAH | ||
3.100 | -1.27% -0.040 | 11/22/2024 12:07:43 | - - | - - | Long | open-end | - | - | D | WBAH | ||
14.700 | +0.89% +0.130 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
18.090 | +0.78% +0.140 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
23.320 | +0.78% +0.180 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
9.000 | +0.90% +0.080 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
17.780 | +0.79% +0.140 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
13.570 | -2.65% -0.370 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
5.730 | +0.17% +0.010 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
17.410 | +0.29% +0.050 | 11/22/2024 12:07:43 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.490 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
5.700 | -0.18% -0.010 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
6.120 | -0.81% -0.050 | 11/22/2024 12:07:44 | - - | - - | Long | open-end | - | - | D | WBAH | ||
11.720 | -0.85% -0.100 | 11/22/2024 12:07:44 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.730 | 0.00% 0.000 | 11/22/2024 13:03:23 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.880 | -1.57% -0.030 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.970 | -1.33% -0.040 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.156 | +7.59% +0.011 | 11/22/2024 10:28:20 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.540 | +1.50% +0.008 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.510 | +1.34% +0.020 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | - | - | D | WBAH | ||
7.860 | -1.26% -0.100 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.353 | -3.02% -0.011 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.460 | -2.67% -0.040 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH |