Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.546 | +8.55% +0.043 | 11/22/2024 09:15:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
22.200 | -0.27% -0.060 | 11/22/2024 09:15:01 | - - | - - | - | open-end | - | - | D | WBAH | ||
13.660 | +1.79% +0.240 | 11/22/2024 09:15:01 | - - | - - | - | open-end | - | - | D | WBAH | ||
6.340 | 0.00% 0.000 | 11/22/2024 09:32:01 | - - | - - | - | open-end | - | - | D | WBAH | ||
26.350 | +0.57% +0.150 | 11/22/2024 09:15:01 | - - | - - | - | open-end | - | - | D | WBAH | ||
28.910 | +1.51% +0.430 | 11/22/2024 09:15:01 | - - | - - | - | open-end | - | - | D | WBAH | ||
27.930 | +1.09% +0.300 | 11/22/2024 09:15:01 | - - | - - | - | open-end | - | - | D | WBAH | ||
34.220 | +0.26% +0.090 | 11/22/2024 09:15:01 | - - | - - | - | open-end | - | - | D | WBAH | ||
31.320 | +0.32% +0.100 | 11/22/2024 09:15:01 | - - | - - | - | open-end | - | - | D | WBAH | ||
5.040 | +1.82% +0.090 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.140 | +2.70% +0.030 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.078 | 0.00% 0.000 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
5.210 | -1.33% -0.070 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
4.500 | -0.44% -0.020 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
7.540 | -6.91% -0.560 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.875 | +32.78% +0.216 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
10.160 | +31.61% +2.440 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
27.080 | +31.52% +6.490 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.004 | +300.00% +0.003 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
12.960 | +1.57% +0.200 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.080 | -6.90% -0.080 | 11/22/2024 10:28:20 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.371 | -7.48% -0.030 | 11/22/2024 10:28:20 | - - | - - | Long | open-end | - | - | D | WBAH | ||
13.500 | +1.89% +0.250 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
3.700 | +1.09% +0.040 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
38.290 | -1.42% -0.550 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
8.980 | +1.35% +0.120 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
56.430 | +3.87% +2.100 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
17.920 | +3.52% +0.610 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
11.600 | +3.57% +0.400 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
6.520 | +3.49% +0.220 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
6.140 | +1.66% +0.100 | 11/22/2024 12:07:43 | - - | - - | Long | open-end | - | - | D | WBAH | ||
16.110 | +2.68% +0.420 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
23.000 | +0.66% +0.150 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
11.960 | -1.24% -0.150 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
7.610 | -1.17% -0.090 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
11.590 | -1.19% -0.140 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
33.670 | +0.63% +0.210 | 11/22/2024 14:27:11 | - - | - - | Long | open-end | - | - | D | WBAH | ||
29.910 | -0.80% -0.240 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
9.620 | +3.33% +0.310 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.100 | -4.11% -0.090 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
24.780 | +2.99% +0.720 | 11/22/2024 12:07:43 | - - | - - | Long | open-end | - | - | D | WBAH | ||
9.880 | +2.92% +0.280 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
4.780 | +2.80% +0.130 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
23.700 | +4.77% +1.080 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
8.320 | +4.79% +0.380 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
20.780 | +2.36% +0.480 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
14.060 | +2.40% +0.330 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
6.710 | +2.44% +0.160 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
18.750 | +6.41% +1.130 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
18.380 | +6.43% +1.110 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH |