Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.882 | +4.26% +0.036 | 07/25/2024 16:38:45 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.420 | +13.60% +0.170 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.370 | +13.22% +0.160 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.460 | -5.81% -0.090 | 07/24/2024 09:37:59 | - - | - - | Long | open-end | - | - | D | WBAH | ||
21.610 | -0.73% -0.160 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.640 | 0.00% 0.000 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
13.730 | -0.07% -0.010 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.014 | 0.00% 0.000 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.075 | -6.25% -0.005 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
37.700 | -4.19% -1.650 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
11.260 | -4.17% -0.490 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.542 | 0.00% 0.000 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
14.270 | -10.81% -1.730 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | - | - | D | WBAH | ||
8.050 | -9.35% -0.830 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | - | - | D | WBAH | ||
6.050 | -1.14% -0.070 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.960 | -1.00% -0.030 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.480 | -1.33% -0.020 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
24.730 | -3.59% -0.920 | 07/24/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.010 | -7.34% -0.080 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
39.360 | -7.26% -3.080 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
34.800 | -1.36% -0.480 | 07/24/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
17.590 | -10.62% -2.090 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
4.950 | -10.65% -0.590 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.570 | -10.76% -0.310 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
8.210 | -10.57% -0.970 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
4.440 | -11.02% -0.550 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | - | - | D | WBAH | ||
12.010 | -4.30% -0.540 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | - | - | D | WBAH | ||
4.810 | -4.37% -0.220 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | - | - | D | WBAH | ||
72.860 | -4.32% -3.290 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | - | - | D | WBAH | ||
10.710 | -0.74% -0.080 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.050 | -26.47% -0.018 | 07/24/2024 12:04:37 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.276 | -23.97% -0.087 | 07/24/2024 12:04:37 | - - | - - | Long | open-end | - | - | D | WBAH | ||
19.410 | -3.14% -0.630 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
6.720 | +2.13% +0.140 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.840 | +2.16% +0.060 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
7.470 | 0.00% 0.000 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
3.830 | 0.00% 0.000 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.020 | 0.00% 0.000 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
17.310 | -9.70% -1.860 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.214 | -29.61% -0.090 | 07/25/2024 16:38:45 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.311 | -9.59% -0.033 | 07/25/2024 17:01:44 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.030 | -9.65% -0.110 | 07/25/2024 17:01:44 | - - | - - | Long | open-end | - | - | D | WBAH | ||
11.390 | -6.72% -0.820 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.840 | -3.40% -0.100 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.982 | -3.73% -0.038 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
6.290 | -3.38% -0.220 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.266 | -7.64% -0.022 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.940 | -7.18% -0.150 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.041 | -8.89% -0.004 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.140 | -8.06% -0.100 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH |