Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
0.546
+8.55%
+0.043
11/22/2024
09:15:00
-
-
-
-
-open-end--DWBAH
22.200
-0.27%
-0.060
11/22/2024
09:15:01
-
-
-
-
-open-end--DWBAH
13.660
+1.79%
+0.240
11/22/2024
09:15:01
-
-
-
-
-open-end--DWBAH
6.340
0.00%
0.000
11/22/2024
09:32:01
-
-
-
-
-open-end--DWBAH
26.350
+0.57%
+0.150
11/22/2024
09:15:01
-
-
-
-
-open-end--DWBAH
28.910
+1.51%
+0.430
11/22/2024
09:15:01
-
-
-
-
-open-end--DWBAH
27.930
+1.09%
+0.300
11/22/2024
09:15:01
-
-
-
-
-open-end--DWBAH
34.220
+0.26%
+0.090
11/22/2024
09:15:01
-
-
-
-
-open-end--DWBAH
31.320
+0.32%
+0.100
11/22/2024
09:15:01
-
-
-
-
-open-end--DWBAH
5.040
+1.82%
+0.090
11/22/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
1.140
+2.70%
+0.030
11/22/2024
12:08:03
-
-
-
-
Longopen-end--DWBAH
0.078
0.00%
0.000
11/22/2024
12:08:03
-
-
-
-
Longopen-end--DWBAH
5.210
-1.33%
-0.070
11/22/2024
09:15:01
-
-
-
-
Shortopen-end--DWBAH
4.500
-0.44%
-0.020
11/22/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
7.540
-6.91%
-0.560
11/22/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
0.875
+32.78%
+0.216
11/22/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
10.160
+31.61%
+2.440
11/22/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
27.080
+31.52%
+6.490
11/22/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
0.004
+300.00%
+0.003
11/22/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
12.960
+1.57%
+0.200
11/22/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
1.080
-6.90%
-0.080
11/22/2024
10:28:20
-
-
-
-
Longopen-end--DWBAH
0.371
-7.48%
-0.030
11/22/2024
10:28:20
-
-
-
-
Longopen-end--DWBAH
13.500
+1.89%
+0.250
11/22/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
3.700
+1.09%
+0.040
11/22/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
38.290
-1.42%
-0.550
11/22/2024
12:08:03
-
-
-
-
Longopen-end--DWBAH
8.980
+1.35%
+0.120
11/22/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
56.430
+3.87%
+2.100
11/22/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
17.920
+3.52%
+0.610
11/22/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
11.600
+3.57%
+0.400
11/22/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
6.520
+3.49%
+0.220
11/22/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
6.140
+1.66%
+0.100
11/22/2024
12:07:43
-
-
-
-
Longopen-end--DWBAH
16.110
+2.68%
+0.420
11/22/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
23.000
+0.66%
+0.150
11/22/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
11.960
-1.24%
-0.150
11/22/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
7.610
-1.17%
-0.090
11/22/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
11.590
-1.19%
-0.140
11/22/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
33.670
+0.63%
+0.210
11/22/2024
14:27:11
-
-
-
-
Longopen-end--DWBAH
29.910
-0.80%
-0.240
11/22/2024
12:08:03
-
-
-
-
Longopen-end--DWBAH
9.620
+3.33%
+0.310
11/22/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
2.100
-4.11%
-0.090
11/22/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
24.780
+2.99%
+0.720
11/22/2024
12:07:43
-
-
-
-
Longopen-end--DWBAH
9.880
+2.92%
+0.280
11/22/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
4.780
+2.80%
+0.130
11/22/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
23.700
+4.77%
+1.080
11/22/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
8.320
+4.79%
+0.380
11/22/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
20.780
+2.36%
+0.480
11/22/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
14.060
+2.40%
+0.330
11/22/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
6.710
+2.44%
+0.160
11/22/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
18.750
+6.41%
+1.130
11/22/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
18.380
+6.43%
+1.110
11/22/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH