| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.230 | +18.51% +5.190 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 8.960 | +24.79% +1.780 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 6.960 | -4.53% -0.330 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 3,974.92 | 4,174.570 | D | WBAH | ||
| 2.300 | -0.86% -0.020 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 62.42 | 65.540 | D | WBAH | ||
| 3.050 | -0.97% -0.030 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 69.65 | 73.080 | D | WBAH | ||
| 3.050 | -2.87% -0.090 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 101.35 | 106.420 | D | WBAH | ||
| 4.080 | -2.16% -0.090 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 111.24 | 117.230 | D | WBAH | ||
| 5.110 | -1.73% -0.090 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 121.98 | 128.030 | D | WBAH | ||
| 6.130 | -1.45% -0.090 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 131.85 | 138.840 | D | WBAH | ||
| 1.370 | +3.79% +0.050 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 5.31 | 5.580 | D | WBAH | ||
| 1.680 | +3.07% +0.050 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 5.62 | 5.910 | D | WBAH | ||
| 2.140 | +2.39% +0.050 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 6.09 | 6.390 | D | WBAH | ||
| 2.600 | +1.96% +0.050 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 6.55 | 6.880 | D | WBAH | ||
| 3.060 | +2.00% +0.060 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 7.02 | 7.360 | D | WBAH | ||
| 0.820 | -1.91% -0.016 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 2.79 | 2.930 | D | WBAH | ||
| 1.160 | -0.85% -0.010 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 3.13 | 3.280 | D | WBAH | ||
| 1.490 | -0.67% -0.010 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 3.45 | 3.630 | D | WBAH | ||
| 1.820 | -0.55% -0.010 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | 3.79 | 3.980 | D | WBAH | ||
| 3.450 | -2.82% -0.100 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 101.71 | 107.020 | D | WBAH | ||
| 4.390 | -2.01% -0.090 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 111.49 | 116.840 | D | WBAH | ||
| 5.420 | -1.63% -0.090 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 121.36 | 127.650 | D | WBAH | ||
| 6.350 | -1.40% -0.090 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 131.14 | 137.470 | D | WBAH | ||
| 1.300 | -2.26% -0.030 | 11/22/2024 12:08:03 | - - | - - | Short | open-end | 47.81 | 51.140 | D | WBAH | ||
| 4.760 | -0.42% -0.020 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 1,400.87 | 1,473.500 | D | WBAH | ||
| 6.520 | -0.31% -0.020 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 1,587.54 | 1,658.770 | D | WBAH | ||
| 5.530 | -0.18% -0.010 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 1,482.36 | 1,553.920 | D | WBAH | ||
| 3.370 | -0.88% -0.030 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 1,265.86 | 1,328.110 | D | WBAH | ||
| 1.150 | -1.71% -0.020 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 27.71 | 29.590 | D | WBAH | ||
| 14.630 | +0.62% +0.090 | 11/22/2024 13:03:23 | - - | - - | Short | open-end | 199.31 | 206.800 | D | WBAH | ||
| 1.450 | +0.69% +0.010 | 11/22/2024 12:07:44 | - - | - - | Short | open-end | 38.19 | 41.010 | D | WBAH | ||
| 1.700 | +0.59% +0.010 | 11/22/2024 12:07:44 | - - | - - | Short | open-end | 40.49 | 43.510 | D | WBAH | ||
| 16.000 | +1.07% +0.170 | 11/22/2024 09:15:01 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 6.700 | +2.29% +0.150 | 11/22/2024 09:15:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 7.740 | +2.25% +0.170 | 11/22/2024 09:15:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 9.290 | +2.31% +0.210 | 11/22/2024 09:15:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 6.190 | +2.31% +0.140 | 11/22/2024 09:15:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 79.250 | +2.28% +1.770 | 11/22/2024 09:15:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 102.220 | +1.97% +1.970 | 11/22/2024 09:15:01 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 3.370 | -0.59% -0.020 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 7.110 | +2.60% +0.180 | 11/22/2024 09:15:01 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 11.980 | +2.57% +0.300 | 11/22/2024 09:15:01 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 3.570 | +1.42% +0.050 | 11/22/2024 09:15:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 224.400 | +3.52% +7.630 | 11/22/2024 09:15:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 250.070 | +1.63% +4.020 | 11/22/2024 09:15:01 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 5.700 | +1.79% +0.100 | 11/06/2024 09:15:01 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 1.990 | +2.05% +0.040 | 11/22/2024 09:15:01 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 4.500 | +2.04% +0.090 | 11/22/2024 09:15:01 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 0.036 | +9.09% +0.003 | 11/22/2024 09:15:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 0.087 | +8.75% +0.007 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.260 | +8.79% +0.021 | 11/22/2024 09:15:00 | - - | - - | - | open-end | - | - | D | WBAH |
