Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
16.030
-3.38%
-0.560
07/25/2024
12:05:29
-
-
-
-
Longopen-end--DWBAH
2.070
-1.90%
-0.040
07/25/2024
12:05:29
-
-
-
-
Longopen-end--DWBAH
19.670
-4.98%
-1.030
07/25/2024
09:15:02
-
-
-
-
Longopen-end--DWBAH
1.700
-5.56%
-0.100
07/25/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
2.540
-4.15%
-0.110
07/25/2024
16:38:45
-
-
-
-
Longopen-end--DWBAH
43.640
-12.88%
-6.450
07/25/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
5.250
-12.79%
-0.770
07/25/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
17.970
-12.85%
-2.650
07/25/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
0.249
+8.26%
+0.019
07/25/2024
12:05:29
-
-
-
-
Shortopen-end--DWBAH
0.951
+7.95%
+0.070
07/25/2024
12:05:29
-
-
-
-
Shortopen-end--DWBAH
0.519
+7.23%
+0.035
07/25/2024
13:02:42
-
-
-
-
Shortopen-end--DWBAH
0.075
+1.35%
0.001
07/25/2024
09:15:01
-
-
-
-
Shortopen-end--DWBAH
0.275
+0.73%
+0.002
07/25/2024
09:15:01
-
-
-
-
Shortopen-end--DWBAH
0.597
+0.67%
+0.004
07/25/2024
09:15:01
-
-
-
-
Shortopen-end--DWBAH
2.270
+0.89%
+0.020
07/25/2024
09:15:01
-
-
-
-
Shortopen-end--DWBAH
4.220
+0.72%
+0.030
07/25/2024
09:15:01
-
-
-
-
Shortopen-end--DWBAH
0.831
+2.72%
+0.022
07/24/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
2.490
+8.73%
+0.200
07/25/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
6.650
+8.66%
+0.530
07/25/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
3.760
+8.67%
+0.300
07/25/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
0.240
+3.45%
+0.008
07/25/2024
12:05:29
-
-
-
-
Shortopen-end--DWBAH
1.990
+0.51%
+0.010
07/25/2024
12:05:29
-
-
-
-
Shortopen-end--DWBAH
2.220
+20.00%
+0.370
07/24/2024
12:04:37
-
-
-
-
Shortopen-end--DWBAH
1.340
-2.19%
-0.030
07/25/2024
09:15:01
-
-
-
-
Shortopen-end--DWBAH
0.169
0.00%
0.000
07/25/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
0.384
0.00%
0.000
07/25/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
2.910
0.00%
0.000
07/25/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
4.210
+7.67%
+0.300
07/25/2024
14:30:17
-
-
-
-
Shortopen-end--DWBAH
0.613
+23.84%
+0.118
07/25/2024
16:38:45
-
-
-
-
Shortopen-end--DWBAH
3.300
+5.10%
+0.160
07/25/2024
13:02:42
-
-
-
-
Shortopen-end--DWBAH
0.385
+4.62%
+0.017
07/25/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
6.210
+4.37%
+0.260
07/25/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
1.050
+2.94%
+0.030
07/25/2024
09:15:02
-
-
-
-
Shortopen-end--DWBAH
1.990
+2.05%
+0.040
07/25/2024
09:15:02
-
-
-
-
Shortopen-end--DWBAH
0.543
+7.52%
+0.038
07/25/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
4.000
+7.24%
+0.270
07/25/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
0.686
+5.54%
+0.036
07/25/2024
09:15:01
-
-
-
-
Shortopen-end--DWBAH
9.610
-4.85%
-0.490
07/24/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
0.506
+2.22%
+0.011
07/25/2024
09:15:02
-
-
-
-
Shortopen-end--DWBAH
4.970
+0.81%
+0.040
07/25/2024
09:15:01
-
-
-
-
Shortopen-end--DWBAH
0.468
+10.12%
+0.043
07/25/2024
13:02:42
-
-
-
-
Shortopen-end--DWBAH
0.156
+23.81%
+0.030
07/25/2024
14:30:17
-
-
-
-
Shortopen-end--DWBAH
1.960
+20.25%
+0.330
07/25/2024
14:30:17
-
-
-
-
Shortopen-end--DWBAH
1.460
+20.66%
+0.250
07/25/2024
14:30:17
-
-
-
-
Shortopen-end--DWBAH
0.252
+3.70%
+0.009
07/25/2024
12:05:29
-
-
-
-
Shortopen-end--DWBAH
3.150
+3.28%
+0.100
07/25/2024
12:05:29
-
-
-
-
Shortopen-end--DWBAH
0.550
+1.66%
+0.009
07/25/2024
12:05:29
-
-
-
-
Shortopen-end--DWBAH
6.090
+1.67%
+0.100
07/25/2024
12:05:29
-
-
-
-
Shortopen-end--DWBAH
1.390
+4.51%
+0.060
07/25/2024
09:15:02
-
-
-
-
Shortopen-end--DWBAH
2.620
+6.07%
+0.150
07/25/2024
09:15:01
-
-
-
-
Shortopen-end--DWBAH