Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.030 | -3.38% -0.560 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.070 | -1.90% -0.040 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | - | - | D | WBAH | ||
19.670 | -4.98% -1.030 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.700 | -5.56% -0.100 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.540 | -4.15% -0.110 | 07/25/2024 16:38:45 | - - | - - | Long | open-end | - | - | D | WBAH | ||
43.640 | -12.88% -6.450 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
5.250 | -12.79% -0.770 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
17.970 | -12.85% -2.650 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.249 | +8.26% +0.019 | 07/25/2024 12:05:29 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.951 | +7.95% +0.070 | 07/25/2024 12:05:29 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.519 | +7.23% +0.035 | 07/25/2024 13:02:42 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.075 | +1.35% 0.001 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.275 | +0.73% +0.002 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.597 | +0.67% +0.004 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.270 | +0.89% +0.020 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
4.220 | +0.72% +0.030 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.831 | +2.72% +0.022 | 07/24/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.490 | +8.73% +0.200 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
6.650 | +8.66% +0.530 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
3.760 | +8.67% +0.300 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.240 | +3.45% +0.008 | 07/25/2024 12:05:29 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.990 | +0.51% +0.010 | 07/25/2024 12:05:29 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.220 | +20.00% +0.370 | 07/24/2024 12:04:37 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.340 | -2.19% -0.030 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.169 | 0.00% 0.000 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.384 | 0.00% 0.000 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.910 | 0.00% 0.000 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
4.210 | +7.67% +0.300 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.613 | +23.84% +0.118 | 07/25/2024 16:38:45 | - - | - - | Short | open-end | - | - | D | WBAH | ||
3.300 | +5.10% +0.160 | 07/25/2024 13:02:42 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.385 | +4.62% +0.017 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
6.210 | +4.37% +0.260 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.050 | +2.94% +0.030 | 07/25/2024 09:15:02 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.990 | +2.05% +0.040 | 07/25/2024 09:15:02 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.543 | +7.52% +0.038 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
4.000 | +7.24% +0.270 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.686 | +5.54% +0.036 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
9.610 | -4.85% -0.490 | 07/24/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.506 | +2.22% +0.011 | 07/25/2024 09:15:02 | - - | - - | Short | open-end | - | - | D | WBAH | ||
4.970 | +0.81% +0.040 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.468 | +10.12% +0.043 | 07/25/2024 13:02:42 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.156 | +23.81% +0.030 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.960 | +20.25% +0.330 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.460 | +20.66% +0.250 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.252 | +3.70% +0.009 | 07/25/2024 12:05:29 | - - | - - | Short | open-end | - | - | D | WBAH | ||
3.150 | +3.28% +0.100 | 07/25/2024 12:05:29 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.550 | +1.66% +0.009 | 07/25/2024 12:05:29 | - - | - - | Short | open-end | - | - | D | WBAH | ||
6.090 | +1.67% +0.100 | 07/25/2024 12:05:29 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.390 | +4.51% +0.060 | 07/25/2024 09:15:02 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.620 | +6.07% +0.150 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH |