Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.100 | -0.53% -0.070 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.010 | -28.57% -0.004 | 07/24/2024 12:04:37 | - - | - - | Long | open-end | - | - | D | WBAH | ||
23.430 | -2.38% -0.570 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
13.040 | -9.82% -1.420 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
5.480 | -9.72% -0.590 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
18.270 | +1.73% +0.310 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
6.000 | +1.69% +0.100 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
16.350 | +0.12% +0.020 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
9.490 | +0.11% +0.010 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
4.300 | 0.00% 0.000 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
14.490 | -7.23% -1.130 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
15.990 | -7.25% -1.250 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
18.960 | -0.11% -0.020 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
7.800 | -0.13% -0.010 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
35.690 | -0.11% -0.040 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.950 | -22.00% -0.550 | 07/25/2024 16:38:45 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.429 | -1.61% -0.007 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.380 | -1.65% -0.040 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.496 | +1.43% +0.007 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.310 | +1.55% +0.020 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.026 | -18.75% -0.006 | 07/25/2024 10:18:20 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.405 | -13.09% -0.061 | 07/25/2024 10:18:20 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.040 | -7.14% -0.080 | 07/25/2024 17:01:44 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.200 | -7.17% -0.170 | 07/25/2024 17:01:44 | - - | - - | Long | open-end | - | - | D | WBAH | ||
12.960 | -4.99% -0.680 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | - | - | D | WBAH | ||
7.090 | -2.48% -0.180 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
3.070 | -2.54% -0.080 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.120 | -5.08% -0.060 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
3.760 | -5.29% -0.210 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.600 | -5.33% -0.090 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
3.710 | -5.36% -0.210 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.180 | +3.45% +0.006 | 07/25/2024 15:09:21 | - - | - - | Long | open-end | - | - | D | WBAH | ||
3.030 | +3.77% +0.110 | 07/24/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.320 | -2.22% -0.030 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
15.010 | -2.09% -0.320 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.790 | -0.56% -0.010 | 07/24/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
4.900 | -1.01% -0.050 | 07/24/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
7.430 | -1.46% -0.110 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
4.430 | -1.56% -0.070 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
15.830 | -0.88% -0.140 | 07/25/2024 16:38:45 | - - | - - | Long | open-end | - | - | D | WBAH | ||
10.530 | -0.85% -0.090 | 07/25/2024 16:38:45 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.720 | -0.73% -0.020 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.250 | -8.76% -0.024 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.863 | -8.39% -0.079 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | - | - | D | WBAH | ||
9.580 | -9.88% -1.050 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | - | - | D | WBAH | ||
6.710 | -19.45% -1.620 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
11.820 | -19.48% -2.860 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
4.230 | -19.58% -1.030 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
12.630 | -19.40% -3.040 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.086 | -10.42% -0.010 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | - | - | D | WBAH |