Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.381 | -0.26% -0.001 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 16.22 | 14.310 | D | WBAH | ||
0.471 | -0.21% -0.001 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 14.90 | 13.410 | D | WBAH | ||
7.090 | -1.25% -0.090 | 11/22/2024 13:03:23 | - - | - - | Long | open-end | 22.38 | 19.800 | D | WBAH | ||
5.780 | -1.37% -0.080 | 11/22/2024 13:03:23 | - - | - - | Long | open-end | 33.72 | 31.140 | D | WBAH | ||
1.980 | -0.50% -0.010 | 11/22/2024 12:07:44 | - - | - - | Long | open-end | 7.34 | 6.790 | D | WBAH | ||
1.620 | -0.61% -0.010 | 11/22/2024 12:07:44 | - - | - - | Long | open-end | 11.30 | 10.400 | D | WBAH | ||
1.490 | -0.67% -0.010 | 11/22/2024 12:07:44 | - - | - - | Long | open-end | 12.61 | 11.680 | D | WBAH | ||
0.830 | -1.19% -0.010 | 11/22/2024 12:07:44 | - - | - - | Long | open-end | 19.78 | 18.290 | D | WBAH | ||
6.200 | -2.05% -0.130 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.960 | +36.11% +0.520 | 11/22/2024 09:33:39 | - - | - - | Long | open-end | - | - | D | WBAH | ||
60.880 | +3.89% +2.280 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
429.330 | +0.65% +2.780 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | - | - | D | WBAH | ||
74.870 | +6.41% +4.510 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 40.00 | - | D | WBAH | ||
36.460 | +2.68% +0.950 | 11/22/2024 13:03:23 | - - | - - | Long | open-end | - | - | D | WBAH | ||
7.840 | +0.77% +0.060 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 40.00 | - | D | WBAH | ||
2.390 | -0.83% -0.020 | 11/22/2024 09:15:15 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.250 | 0.00% 0.000 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
9.280 | -1.07% -0.100 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.470 | 0.00% 0.000 | 11/22/2024 12:07:43 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.827 | +5.48% +0.043 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
19.560 | +2.19% +0.420 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
15.470 | +2.31% +0.350 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.180 | -11.28% -0.150 | 11/22/2024 10:28:20 | - - | - - | Long | open-end | - | - | D | WBAH | ||
187.870 | +2.90% +5.290 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
5.000 | -2.34% -0.120 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
225.850 | +5.36% +11.490 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | 100.000 | D | WBAH | ||
0.772 | -9.39% -0.080 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
14.340 | -2.18% -0.320 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | 100.000 | D | WBAH | ||
41.790 | -1.23% -0.520 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | - | 100.000 | D | WBAH | ||
1.300 | -6.47% -0.090 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
6.290 | +6.97% +0.410 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
57.090 | +9.35% +4.880 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
40.620 | +9.34% +3.470 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
13.280 | +1.84% +0.240 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | - | - | D | WBAH | ||
41.710 | +1.53% +0.630 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.282 | +3.68% +0.010 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
4.650 | +3.33% +0.150 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.100 | +1.85% +0.020 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.680 | -0.37% -0.010 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.370 | +6.32% +0.022 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
8.100 | -7.43% -0.650 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.517 | +0.19% 0.001 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
345.850 | +1.28% +4.370 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | - | - | D | WBAH | ||
35.620 | +12.33% +3.910 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.010 | +1.00% +0.010 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.001 | 0.00% 0.000 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.006 | 0.00% 0.000 | 11/22/2024 09:15:15 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.936 | -0.11% -0.001 | 11/22/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
31.900 | +15.41% +4.260 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.042 | +2.44% 0.001 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH |