Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
5.220
+3.37%
+0.170
07/25/2024
13:02:42
-
-
-
-
Shortopen-end--DWBAH
0.671
+3.07%
+0.020
07/25/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
4.800
+3.00%
+0.140
07/25/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
17.820
+3.01%
+0.520
07/25/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
1.480
+1.37%
+0.020
07/25/2024
09:15:02
-
-
-
-
Shortopen-end--DWBAH
4.060
+1.50%
+0.060
07/25/2024
09:15:02
-
-
-
-
Shortopen-end--DWBAH
6.440
+3.70%
+0.230
07/25/2024
09:15:02
-
-
-
-
Shortopen-end--DWBAH
3.780
+5.00%
+0.180
07/25/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
4.880
+4.72%
+0.220
07/25/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
2.600
+3.59%
+0.090
07/25/2024
09:15:01
-
-
-
-
Shortopen-end--DWBAH
25.300
-2.50%
-0.650
07/25/2024
15:09:21
-
-
-
-
Shortopen-end--DWBAH
11.390
-3.15%
-0.370
07/24/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
1.420
+1.43%
+0.020
07/25/2024
09:15:02
-
-
-
-
Shortopen-end--DWBAH
8.140
+0.62%
+0.050
07/25/2024
09:15:01
-
-
-
-
Shortopen-end--DWBAH
6.960
+5.78%
+0.380
07/25/2024
12:05:29
-
-
-
-
Shortopen-end--DWBAH
1.150
+13.86%
+0.140
07/25/2024
14:30:17
-
-
-
-
Shortopen-end--DWBAH
4.870
+13.52%
+0.580
07/25/2024
14:30:17
-
-
-
-
Shortopen-end--DWBAH
3.350
+13.56%
+0.400
07/25/2024
14:30:17
-
-
-
-
Shortopen-end--DWBAH
2.840
+2.16%
+0.060
07/25/2024
12:05:29
-
-
-
-
Shortopen-end--DWBAH
2.040
+1.49%
+0.030
07/25/2024
12:05:29
-
-
-
-
Shortopen-end--DWBAH
8.990
+1.12%
+0.100
07/25/2024
12:05:29
-
-
-
-
Shortopen-end--DWBAH
2.260
+3.20%
+0.070
07/25/2024
09:15:02
-
-
-
-
Shortopen-end--DWBAH
2.910
+2.46%
+0.070
07/25/2024
16:38:45
-
-
-
-
Shortopen-end--DWBAH
2.730
+9.20%
+0.230
07/25/2024
09:15:01
-
-
-
-
Shortopen-end--DWBAH
8.430
-3.55%
-0.310
07/24/2024
09:37:59
-
-
-
-
Longopen-end40.00-DWBAH
72.140
-3.48%
-2.600
07/24/2024
09:37:59
-
-
-
-
Longopen-end--DWBAH
0.067
-4.29%
-0.003
07/25/2024
09:15:02
-
-
-
-
Longopen-end--DWBAH
0.379
-4.77%
-0.019
07/25/2024
09:15:02
-
-
-
-
Longopen-end--DWBAH
13.770
-3.16%
-0.450
07/25/2024
09:15:02
-
-
-
-
Longopen-end--DWBAH
0.551
0.00%
0.000
07/25/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
35.840
-8.08%
-3.150
07/25/2024
12:05:29
-
-
-
-
Longopen-end--DWBAH
0.031
+3.33%
0.001
07/25/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
12.760
-7.00%
-0.960
07/25/2024
13:02:42
-
-
-
-
Longopen-end--DWBAH
0.143
-5.92%
-0.009
07/24/2024
09:37:59
-
-
-
-
Longopen-end--DWBAH
11.850
-5.43%
-0.680
07/24/2024
09:37:59
-
-
-
-
Longopen-end--DWBAH
13.720
-0.72%
-0.100
07/25/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
7.600
-0.78%
-0.060
07/25/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
3.800
-0.78%
-0.030
07/25/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
28.040
-2.67%
-0.770
07/24/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
2.760
-5.48%
-0.160
07/25/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
24.110
-2.74%
-0.680
07/25/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
36.890
-5.46%
-2.130
07/25/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
1.030
-0.96%
-0.010
07/24/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
7.720
-1.03%
-0.080
07/24/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
8.380
-7.91%
-0.720
07/25/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
4.680
-8.06%
-0.410
07/25/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
10.060
-7.96%
-0.870
07/25/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
33.390
-1.53%
-0.520
07/25/2024
12:05:29
-
-
-
-
Longopen-end--DWBAH
0.951
-7.67%
-0.079
07/25/2024
13:02:42
-
-
-
-
Longopen-end--DWBAH
10.530
-3.22%
-0.350
07/25/2024
12:05:29
-
-
-
-
Longopen-end--DWBAH