| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.416 | +3.48% +0.014 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 26.00 | 24.780 | D | WBAH | ||
| 1.190 | +1.71% +0.020 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 6.81 | 6.310 | D | WBAH | ||
| 1.260 | +1.61% +0.020 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 6.17 | 5.670 | D | WBAH | ||
| 1.060 | +1.92% +0.020 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 8.05 | 7.660 | D | WBAH | ||
| 1.020 | +2.00% +0.020 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 9.01 | 8.040 | D | WBAH | ||
| 0.827 | +2.61% +0.021 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 11.03 | 9.970 | D | WBAH | ||
| 1.160 | +3.57% +0.040 | 11/14/2024 12:07:55 | - - | - - | Long | open-end | 26.29 | 23.490 | D | WBAH | ||
| 1.310 | 0.00% 0.000 | 11/22/2024 09:15:02 | - - | - - | Long | open-end | 9.98 | 9.090 | D | WBAH | ||
| 1.160 | 0.00% 0.000 | 11/22/2024 09:15:02 | - - | - - | Long | open-end | 11.61 | 10.470 | D | WBAH | ||
| 14.660 | +2.88% +0.410 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 84.30 | 80.320 | D | WBAH | ||
| 15.120 | +2.72% +0.400 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 84.13 | 75.730 | D | WBAH | ||
| 17.030 | +2.47% +0.410 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 63.03 | 56.760 | D | WBAH | ||
| 15.490 | +2.65% +0.400 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 80.10 | 72.050 | D | WBAH | ||
| 16.320 | +2.51% +0.400 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 68.01 | 62.910 | D | WBAH | ||
| 15.960 | +2.57% +0.400 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 71.82 | 66.490 | D | WBAH | ||
| 15.600 | +2.63% +0.400 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 75.84 | 70.070 | D | WBAH | ||
| 14.590 | +2.82% +0.400 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 86.60 | 80.200 | D | WBAH | ||
| 17.890 | +2.29% +0.400 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 48.68 | 48.190 | D | WBAH | ||
| 9.800 | +0.82% +0.080 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 87.21 | 78.500 | D | WBAH | ||
| 9.340 | +0.86% +0.080 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 92.40 | 83.110 | D | WBAH | ||
| 8.850 | +0.80% +0.070 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 97.82 | 87.960 | D | WBAH | ||
| 8.190 | +0.99% +0.080 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 102.28 | 94.610 | D | WBAH | ||
| 7.700 | +1.05% +0.080 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 107.56 | 99.510 | D | WBAH | ||
| 7.160 | +1.13% +0.080 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 113.31 | 104.920 | D | WBAH | ||
| 17.710 | +0.74% +0.130 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 13.64 | 13.240 | D | WBAH | ||
| 16.820 | +0.78% +0.130 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 14.56 | 14.180 | D | WBAH | ||
| 16.370 | +0.80% +0.130 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 15.02 | 14.650 | D | WBAH | ||
| 15.920 | +0.76% +0.120 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 15.48 | 15.120 | D | WBAH | ||
| 15.480 | +0.85% +0.130 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 15.95 | 15.590 | D | WBAH | ||
| 15.030 | +0.80% +0.120 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 16.41 | 16.050 | D | WBAH | ||
| 14.580 | +0.83% +0.120 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 16.88 | 16.520 | D | WBAH | ||
| 14.140 | +0.86% +0.120 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 17.34 | 16.990 | D | WBAH | ||
| 13.690 | +0.88% +0.120 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 17.81 | 17.460 | D | WBAH | ||
| 13.240 | +0.91% +0.120 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 18.27 | 17.930 | D | WBAH | ||
| 12.790 | +0.87% +0.110 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 18.74 | 18.400 | D | WBAH | ||
| 12.350 | +0.98% +0.120 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 19.20 | 18.870 | D | WBAH | ||
| 3.820 | +0.53% +0.020 | 11/22/2024 14:10:53 | - - | - - | Long | open-end | 0.92 | 0.830 | D | WBAH | ||
| 2.670 | +0.38% +0.010 | 11/22/2024 14:10:53 | - - | - - | Long | open-end | 13.62 | 12.250 | D | WBAH | ||
| 0.462 | +1.54% +0.007 | 11/22/2024 12:03:43 | - - | - - | Long | open-end | 5.04 | 4.540 | D | WBAH | ||
| 0.573 | -1.72% -0.010 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 2.14 | 1.640 | D | WBAH | ||
| 2.300 | +0.44% +0.010 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 56.33 | 52.390 | D | WBAH | ||
| 2.230 | +0.45% +0.010 | 11/22/2024 12:07:43 | - - | - - | Long | open-end | 7.18 | 6.660 | D | WBAH | ||
| 2.080 | 0.00% 0.000 | 11/22/2024 12:07:43 | - - | - - | Long | open-end | 8.73 | 8.140 | D | WBAH | ||
| 1.940 | 0.00% 0.000 | 11/22/2024 12:07:43 | - - | - - | Long | open-end | 10.32 | 9.530 | D | WBAH | ||
| 1.800 | 0.00% 0.000 | 11/22/2024 12:07:43 | - - | - - | Long | open-end | 11.83 | 10.930 | D | WBAH | ||
| 1.660 | 0.00% 0.000 | 11/22/2024 12:07:43 | - - | - - | Long | open-end | 13.35 | 12.330 | D | WBAH | ||
| 1.550 | 0.00% 0.000 | 11/22/2024 12:07:43 | - - | - - | Long | open-end | 14.50 | 13.410 | D | WBAH | ||
| 1.390 | 0.00% 0.000 | 11/22/2024 12:07:43 | - - | - - | Long | open-end | 16.25 | 15.050 | D | WBAH | ||
| 1.240 | 0.00% 0.000 | 11/22/2024 12:07:43 | - - | - - | Long | open-end | 17.86 | 16.550 | D | WBAH | ||
| 1.150 | 0.00% 0.000 | 11/22/2024 12:07:43 | - - | - - | Long | open-end | 18.77 | 17.410 | D | WBAH |
