Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.220 | +3.37% +0.170 | 07/25/2024 13:02:42 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.671 | +3.07% +0.020 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
4.800 | +3.00% +0.140 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
17.820 | +3.01% +0.520 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.480 | +1.37% +0.020 | 07/25/2024 09:15:02 | - - | - - | Short | open-end | - | - | D | WBAH | ||
4.060 | +1.50% +0.060 | 07/25/2024 09:15:02 | - - | - - | Short | open-end | - | - | D | WBAH | ||
6.440 | +3.70% +0.230 | 07/25/2024 09:15:02 | - - | - - | Short | open-end | - | - | D | WBAH | ||
3.780 | +5.00% +0.180 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
4.880 | +4.72% +0.220 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.600 | +3.59% +0.090 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
25.300 | -2.50% -0.650 | 07/25/2024 15:09:21 | - - | - - | Short | open-end | - | - | D | WBAH | ||
11.390 | -3.15% -0.370 | 07/24/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.420 | +1.43% +0.020 | 07/25/2024 09:15:02 | - - | - - | Short | open-end | - | - | D | WBAH | ||
8.140 | +0.62% +0.050 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
6.960 | +5.78% +0.380 | 07/25/2024 12:05:29 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.150 | +13.86% +0.140 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | - | - | D | WBAH | ||
4.870 | +13.52% +0.580 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | - | - | D | WBAH | ||
3.350 | +13.56% +0.400 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.840 | +2.16% +0.060 | 07/25/2024 12:05:29 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.040 | +1.49% +0.030 | 07/25/2024 12:05:29 | - - | - - | Short | open-end | - | - | D | WBAH | ||
8.990 | +1.12% +0.100 | 07/25/2024 12:05:29 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.260 | +3.20% +0.070 | 07/25/2024 09:15:02 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.910 | +2.46% +0.070 | 07/25/2024 16:38:45 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.730 | +9.20% +0.230 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
8.430 | -3.55% -0.310 | 07/24/2024 09:37:59 | - - | - - | Long | open-end | 40.00 | - | D | WBAH | ||
72.140 | -3.48% -2.600 | 07/24/2024 09:37:59 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.067 | -4.29% -0.003 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.379 | -4.77% -0.019 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
13.770 | -3.16% -0.450 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.551 | 0.00% 0.000 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
35.840 | -8.08% -3.150 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.031 | +3.33% 0.001 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
12.760 | -7.00% -0.960 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.143 | -5.92% -0.009 | 07/24/2024 09:37:59 | - - | - - | Long | open-end | - | - | D | WBAH | ||
11.850 | -5.43% -0.680 | 07/24/2024 09:37:59 | - - | - - | Long | open-end | - | - | D | WBAH | ||
13.720 | -0.72% -0.100 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
7.600 | -0.78% -0.060 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
3.800 | -0.78% -0.030 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
28.040 | -2.67% -0.770 | 07/24/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.760 | -5.48% -0.160 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
24.110 | -2.74% -0.680 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
36.890 | -5.46% -2.130 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.030 | -0.96% -0.010 | 07/24/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
7.720 | -1.03% -0.080 | 07/24/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
8.380 | -7.91% -0.720 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
4.680 | -8.06% -0.410 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
10.060 | -7.96% -0.870 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
33.390 | -1.53% -0.520 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.951 | -7.67% -0.079 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | - | - | D | WBAH | ||
10.530 | -3.22% -0.350 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | - | - | D | WBAH |