Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
0.762
+4.81%
+0.035
11/22/2024
09:15:00
-
-
-
-
Longopen-end18.1916.330DWBAH
0.566
+6.59%
+0.035
11/22/2024
09:15:00
-
-
-
-
Longopen-end20.2718.290DWBAH
1.960
+1.03%
+0.020
11/22/2024
09:15:00
-
-
-
-
Longopen-end0.010.010DWBAH
1.810
+1.69%
+0.030
11/22/2024
09:15:00
-
-
-
-
Longopen-end0.180.170DWBAH
1.640
+1.23%
+0.020
11/22/2024
09:15:00
-
-
-
-
Longopen-end0.370.350DWBAH
1.120
+2.75%
+0.030
11/22/2024
09:15:00
-
-
-
-
Longopen-end0.950.900DWBAH
0.911
+2.47%
+0.022
11/22/2024
09:15:00
-
-
-
-
Longopen-end1.171.110DWBAH
0.677
+3.20%
+0.021
11/22/2024
09:15:00
-
-
-
-
Longopen-end1.431.360DWBAH
12.680
+6.64%
+0.790
11/22/2024
09:15:00
-
-
-
-
Longopen-end1,463.831,394.120DWBAH
12.230
+6.91%
+0.790
11/22/2024
09:15:00
-
-
-
-
Longopen-end1,509.691,441.060DWBAH
11.780
+7.09%
+0.780
11/22/2024
09:15:00
-
-
-
-
Longopen-end1,555.651,488.010DWBAH
11.340
+7.49%
+0.790
11/22/2024
09:15:00
-
-
-
-
Longopen-end1,601.691,534.950DWBAH
10.890
+7.72%
+0.780
11/22/2024
09:15:00
-
-
-
-
Longopen-end1,647.811,581.900DWBAH
10.440
+7.96%
+0.770
11/22/2024
09:15:00
-
-
-
-
Longopen-end1,694.001,628.840DWBAH
9.990
+8.35%
+0.770
11/22/2024
09:15:00
-
-
-
-
Longopen-end1,740.241,675.790DWBAH
9.550
+8.77%
+0.770
11/22/2024
09:15:00
-
-
-
-
Longopen-end1,786.541,722.730DWBAH
9.100
+9.24%
+0.770
11/22/2024
09:15:00
-
-
-
-
Longopen-end1,832.881,769.670DWBAH
8.650
+9.63%
+0.760
11/22/2024
09:15:00
-
-
-
-
Longopen-end1,879.261,816.620DWBAH
13.120
+6.41%
+0.790
11/22/2024
09:15:00
-
-
-
-
Longopen-end1,418.081,347.180DWBAH
0.558
-0.18%
-0.001
11/22/2024
09:15:01
-
-
-
-
Longopen-end6.065.760DWBAH
2.300
+5.50%
+0.120
11/22/2024
09:15:01
-
-
-
-
Longopen-end48.8246.400DWBAH
2.810
+1.44%
+0.040
11/22/2024
09:15:01
-
-
-
-
Longopen-end132.7382.730DWBAH
1.020
-0.97%
-0.010
11/22/2024
09:15:00
-
-
-
-
Longopen-end68.1761.320DWBAH
2.090
+2.45%
+0.050
11/22/2024
09:15:39
-
-
-
-
Longopen-end33.5431.060DWBAH
1.890
+2.72%
+0.050
11/22/2024
09:15:39
-
-
-
-
Longopen-end35.7633.070DWBAH
1.670
+3.09%
+0.050
11/22/2024
09:15:39
-
-
-
-
Longopen-end38.1235.310DWBAH
1.440
+3.60%
+0.050
11/22/2024
09:15:39
-
-
-
-
Longopen-end40.5837.550DWBAH
1.210
+4.31%
+0.050
11/22/2024
09:15:39
-
-
-
-
Longopen-end43.1439.900DWBAH
0.942
+5.37%
+0.048
11/22/2024
09:15:39
-
-
-
-
Longopen-end46.0542.550DWBAH
0.671
+7.70%
+0.048
11/22/2024
09:15:39
-
-
-
-
Longopen-end48.8945.260DWBAH
3.500
+0.57%
+0.020
11/22/2024
12:08:03
-
-
-
-
Longopen-end6.935.980DWBAH
2.360
+1.29%
+0.030
11/22/2024
12:08:03
-
-
-
-
Longopen-end18.0616.800DWBAH
1.570
+1.29%
+0.020
11/22/2024
12:08:03
-
-
-
-
Longopen-end26.0024.250DWBAH
1.410
+2.17%
+0.030
11/22/2024
12:08:03
-
-
-
-
Longopen-end28.6625.770DWBAH
1.300
+0.78%
+0.010
11/22/2024
09:15:01
-
-
-
-
Longopen-end7.606.840DWBAH
1.110
+0.91%
+0.010
11/22/2024
09:15:01
-
-
-
-
Longopen-end9.718.750DWBAH
0.542
+2.46%
+0.013
11/22/2024
09:15:01
-
-
-
-
Longopen-end16.1014.430DWBAH
0.791
+1.67%
+0.013
11/22/2024
09:15:01
-
-
-
-
Longopen-end13.2911.940DWBAH
0.316
+4.29%
+0.013
11/22/2024
09:15:01
-
-
-
-
Longopen-end18.6116.690DWBAH
0.407
+3.30%
+0.013
11/22/2024
09:15:01
-
-
-
-
Longopen-end17.4815.780DWBAH
3.560
+1.42%
+0.050
11/22/2024
09:15:01
-
-
-
-
Longopen-end633.30602.310DWBAH
4.770
+1.27%
+0.060
11/22/2024
09:15:01
-
-
-
-
Longopen-end528.52475.670DWBAH
4.050
+1.25%
+0.050
11/22/2024
09:15:01
-
-
-
-
Longopen-end600.85550.780DWBAH
3.510
+1.15%
+0.040
11/22/2024
09:15:01
-
-
-
-
Longopen-end655.68607.110DWBAH
2.800
+1.82%
+0.050
11/22/2024
09:15:01
-
-
-
-
Longopen-end729.27682.220DWBAH
2.260
+1.80%
+0.040
11/22/2024
09:15:01
-
-
-
-
Longopen-end784.72738.560DWBAH
0.955
+1.49%
+0.014
11/22/2024
09:15:01
-
-
-
-
Longopen-end20.3919.390DWBAH
1.410
+1.44%
+0.020
11/22/2024
09:15:01
-
-
-
-
Longopen-end15.6814.890DWBAH
0.563
+2.74%
+0.015
11/22/2024
09:15:01
-
-
-
-
Longopen-end24.6223.320DWBAH
0.865
+1.65%
+0.014
11/22/2024
09:15:01
-
-
-
-
Longopen-end21.3820.290DWBAH