Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
11.500
-0.95%
-0.110
07/25/2024
09:15:02
-
-
-
-
Longopen-end--DWBAH
7.610
-0.91%
-0.070
07/25/2024
09:15:02
-
-
-
-
Longopen-end--DWBAH
21.450
-0.60%
-0.130
07/25/2024
16:38:45
-
-
-
-
Longopen-end--DWBAH
7.190
-0.55%
-0.040
07/25/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
1.460
-5.19%
-0.080
07/25/2024
12:05:29
-
-
-
-
Longopen-end--DWBAH
2.610
-5.43%
-0.150
07/25/2024
12:05:29
-
-
-
-
Longopen-end--DWBAH
13.660
-6.63%
-0.970
07/25/2024
13:02:42
-
-
-
-
Longopen-end--DWBAH
14.160
-13.02%
-2.120
07/25/2024
14:30:17
-
-
-
-
Longopen-end--DWBAH
18.260
-13.05%
-2.740
07/25/2024
14:30:17
-
-
-
-
Longopen-end--DWBAH
7.040
-13.09%
-1.060
07/25/2024
14:30:17
-
-
-
-
Longopen-end--DWBAH
13.930
-12.99%
-2.080
07/25/2024
14:30:17
-
-
-
-
Longopen-end--DWBAH
16.050
-2.25%
-0.370
07/25/2024
12:05:29
-
-
-
-
Longopen-end--DWBAH
6.050
-1.31%
-0.080
07/25/2024
12:05:29
-
-
-
-
Longopen-end--DWBAH
18.860
-3.33%
-0.650
07/25/2024
09:15:02
-
-
-
-
Longopen-end--DWBAH
4.480
-3.86%
-0.180
07/25/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
10.290
-3.83%
-0.410
07/25/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
9.140
-8.69%
-0.870
07/25/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
17.510
-8.66%
-1.660
07/25/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
2.200
+1.85%
+0.040
07/25/2024
13:02:42
-
-
-
-
Shortopen-end--DWBAH
1.710
0.00%
0.000
07/25/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
2.690
0.00%
0.000
07/25/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
1.900
+2.70%
+0.050
07/25/2024
09:15:02
-
-
-
-
Shortopen-end--DWBAH
0.093
+3.33%
+0.003
07/25/2024
09:15:02
-
-
-
-
Shortopen-end--DWBAH
0.683
+5.56%
+0.036
07/25/2024
12:05:29
-
-
-
-
Shortopen-end--DWBAH
1.910
+4.95%
+0.090
07/25/2024
12:05:29
-
-
-
-
Shortopen-end--DWBAH
5.280
+4.76%
+0.240
07/25/2024
13:02:42
-
-
-
-
Shortopen-end--DWBAH
0.346
+0.58%
+0.002
07/25/2024
09:15:01
-
-
-
-
Shortopen-end--DWBAH
1.430
+0.70%
+0.010
07/25/2024
09:15:01
-
-
-
-
Shortopen-end--DWBAH
2.290
+0.44%
+0.010
07/25/2024
09:15:01
-
-
-
-
Shortopen-end--DWBAH
5.020
+0.40%
+0.020
07/25/2024
09:15:01
-
-
-
-
Shortopen-end--DWBAH
6.780
+0.44%
+0.030
07/25/2024
09:15:01
-
-
-
-
Shortopen-end--DWBAH
2.220
+1.83%
+0.040
07/24/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
5.130
+5.77%
+0.280
07/25/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
9.230
+5.85%
+0.510
07/25/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
5.780
+5.67%
+0.310
07/25/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
0.580
+4.50%
+0.025
07/25/2024
13:02:42
-
-
-
-
Shortopen-end--DWBAH
0.672
+2.13%
+0.014
07/25/2024
12:05:29
-
-
-
-
Shortopen-end--DWBAH
3.880
+0.52%
+0.020
07/25/2024
12:05:29
-
-
-
-
Shortopen-end--DWBAH
0.194
+13.45%
+0.023
07/24/2024
12:04:37
-
-
-
-
Shortopen-end--DWBAH
3.870
+12.83%
+0.440
07/24/2024
12:04:37
-
-
-
-
Shortopen-end--DWBAH
1.260
+1.61%
+0.020
07/25/2024
09:15:01
-
-
-
-
Shortopen-end--DWBAH
0.030
0.00%
0.000
07/25/2024
09:15:01
-
-
-
-
Shortopen-end--DWBAH
0.552
-1.08%
-0.006
07/25/2024
09:15:01
-
-
-
-
Shortopen-end--DWBAH
3.450
-1.15%
-0.040
07/25/2024
09:15:01
-
-
-
-
Shortopen-end--DWBAH
1.090
0.00%
0.000
07/25/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
1.770
+0.57%
+0.010
07/25/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
5.500
+0.18%
+0.010
07/25/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
5.830
+5.23%
+0.290
07/25/2024
14:30:17
-
-
-
-
Shortopen-end--DWBAH
2.610
+15.49%
+0.350
07/25/2024
16:38:45
-
-
-
-
Shortopen-end--DWBAH
12.500
+4.78%
+0.570
07/25/2024
17:01:44
-
-
-
-
Shortopen-end--DWBAH