Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.500 | -0.95% -0.110 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
7.610 | -0.91% -0.070 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
21.450 | -0.60% -0.130 | 07/25/2024 16:38:45 | - - | - - | Long | open-end | - | - | D | WBAH | ||
7.190 | -0.55% -0.040 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.460 | -5.19% -0.080 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.610 | -5.43% -0.150 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | - | - | D | WBAH | ||
13.660 | -6.63% -0.970 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | - | - | D | WBAH | ||
14.160 | -13.02% -2.120 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
18.260 | -13.05% -2.740 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
7.040 | -13.09% -1.060 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
13.930 | -12.99% -2.080 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
16.050 | -2.25% -0.370 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | - | - | D | WBAH | ||
6.050 | -1.31% -0.080 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | - | - | D | WBAH | ||
18.860 | -3.33% -0.650 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
4.480 | -3.86% -0.180 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
10.290 | -3.83% -0.410 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
9.140 | -8.69% -0.870 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
17.510 | -8.66% -1.660 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.200 | +1.85% +0.040 | 07/25/2024 13:02:42 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.710 | 0.00% 0.000 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.690 | 0.00% 0.000 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.900 | +2.70% +0.050 | 07/25/2024 09:15:02 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.093 | +3.33% +0.003 | 07/25/2024 09:15:02 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.683 | +5.56% +0.036 | 07/25/2024 12:05:29 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.910 | +4.95% +0.090 | 07/25/2024 12:05:29 | - - | - - | Short | open-end | - | - | D | WBAH | ||
5.280 | +4.76% +0.240 | 07/25/2024 13:02:42 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.346 | +0.58% +0.002 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.430 | +0.70% +0.010 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.290 | +0.44% +0.010 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
5.020 | +0.40% +0.020 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
6.780 | +0.44% +0.030 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.220 | +1.83% +0.040 | 07/24/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
5.130 | +5.77% +0.280 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
9.230 | +5.85% +0.510 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
5.780 | +5.67% +0.310 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.580 | +4.50% +0.025 | 07/25/2024 13:02:42 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.672 | +2.13% +0.014 | 07/25/2024 12:05:29 | - - | - - | Short | open-end | - | - | D | WBAH | ||
3.880 | +0.52% +0.020 | 07/25/2024 12:05:29 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.194 | +13.45% +0.023 | 07/24/2024 12:04:37 | - - | - - | Short | open-end | - | - | D | WBAH | ||
3.870 | +12.83% +0.440 | 07/24/2024 12:04:37 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.260 | +1.61% +0.020 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.030 | 0.00% 0.000 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.552 | -1.08% -0.006 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
3.450 | -1.15% -0.040 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.090 | 0.00% 0.000 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.770 | +0.57% +0.010 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
5.500 | +0.18% +0.010 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
5.830 | +5.23% +0.290 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | - | - | D | WBAH | ||
2.610 | +15.49% +0.350 | 07/25/2024 16:38:45 | - - | - - | Short | open-end | - | - | D | WBAH | ||
12.500 | +4.78% +0.570 | 07/25/2024 17:01:44 | - - | - - | Short | open-end | - | - | D | WBAH |