Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.762 | +4.81% +0.035 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 18.19 | 16.330 | D | WBAH | ||
0.566 | +6.59% +0.035 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 20.27 | 18.290 | D | WBAH | ||
1.960 | +1.03% +0.020 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 0.01 | 0.010 | D | WBAH | ||
1.810 | +1.69% +0.030 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 0.18 | 0.170 | D | WBAH | ||
1.640 | +1.23% +0.020 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 0.37 | 0.350 | D | WBAH | ||
1.120 | +2.75% +0.030 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 0.95 | 0.900 | D | WBAH | ||
0.911 | +2.47% +0.022 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 1.17 | 1.110 | D | WBAH | ||
0.677 | +3.20% +0.021 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 1.43 | 1.360 | D | WBAH | ||
12.680 | +6.64% +0.790 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 1,463.83 | 1,394.120 | D | WBAH | ||
12.230 | +6.91% +0.790 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 1,509.69 | 1,441.060 | D | WBAH | ||
11.780 | +7.09% +0.780 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 1,555.65 | 1,488.010 | D | WBAH | ||
11.340 | +7.49% +0.790 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 1,601.69 | 1,534.950 | D | WBAH | ||
10.890 | +7.72% +0.780 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 1,647.81 | 1,581.900 | D | WBAH | ||
10.440 | +7.96% +0.770 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 1,694.00 | 1,628.840 | D | WBAH | ||
9.990 | +8.35% +0.770 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 1,740.24 | 1,675.790 | D | WBAH | ||
9.550 | +8.77% +0.770 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 1,786.54 | 1,722.730 | D | WBAH | ||
9.100 | +9.24% +0.770 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 1,832.88 | 1,769.670 | D | WBAH | ||
8.650 | +9.63% +0.760 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 1,879.26 | 1,816.620 | D | WBAH | ||
13.120 | +6.41% +0.790 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 1,418.08 | 1,347.180 | D | WBAH | ||
0.558 | -0.18% -0.001 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 6.06 | 5.760 | D | WBAH | ||
2.300 | +5.50% +0.120 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 48.82 | 46.400 | D | WBAH | ||
2.810 | +1.44% +0.040 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 132.73 | 82.730 | D | WBAH | ||
1.020 | -0.97% -0.010 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 68.17 | 61.320 | D | WBAH | ||
2.090 | +2.45% +0.050 | 11/22/2024 09:15:39 | - - | - - | Long | open-end | 33.54 | 31.060 | D | WBAH | ||
1.890 | +2.72% +0.050 | 11/22/2024 09:15:39 | - - | - - | Long | open-end | 35.76 | 33.070 | D | WBAH | ||
1.670 | +3.09% +0.050 | 11/22/2024 09:15:39 | - - | - - | Long | open-end | 38.12 | 35.310 | D | WBAH | ||
1.440 | +3.60% +0.050 | 11/22/2024 09:15:39 | - - | - - | Long | open-end | 40.58 | 37.550 | D | WBAH | ||
1.210 | +4.31% +0.050 | 11/22/2024 09:15:39 | - - | - - | Long | open-end | 43.14 | 39.900 | D | WBAH | ||
0.942 | +5.37% +0.048 | 11/22/2024 09:15:39 | - - | - - | Long | open-end | 46.05 | 42.550 | D | WBAH | ||
0.671 | +7.70% +0.048 | 11/22/2024 09:15:39 | - - | - - | Long | open-end | 48.89 | 45.260 | D | WBAH | ||
3.500 | +0.57% +0.020 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 6.93 | 5.980 | D | WBAH | ||
2.360 | +1.29% +0.030 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 18.06 | 16.800 | D | WBAH | ||
1.570 | +1.29% +0.020 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 26.00 | 24.250 | D | WBAH | ||
1.410 | +2.17% +0.030 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 28.66 | 25.770 | D | WBAH | ||
1.300 | +0.78% +0.010 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 7.60 | 6.840 | D | WBAH | ||
1.110 | +0.91% +0.010 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 9.71 | 8.750 | D | WBAH | ||
0.542 | +2.46% +0.013 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 16.10 | 14.430 | D | WBAH | ||
0.791 | +1.67% +0.013 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 13.29 | 11.940 | D | WBAH | ||
0.316 | +4.29% +0.013 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 18.61 | 16.690 | D | WBAH | ||
0.407 | +3.30% +0.013 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 17.48 | 15.780 | D | WBAH | ||
3.560 | +1.42% +0.050 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 633.30 | 602.310 | D | WBAH | ||
4.770 | +1.27% +0.060 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 528.52 | 475.670 | D | WBAH | ||
4.050 | +1.25% +0.050 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 600.85 | 550.780 | D | WBAH | ||
3.510 | +1.15% +0.040 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 655.68 | 607.110 | D | WBAH | ||
2.800 | +1.82% +0.050 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 729.27 | 682.220 | D | WBAH | ||
2.260 | +1.80% +0.040 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 784.72 | 738.560 | D | WBAH | ||
0.955 | +1.49% +0.014 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 20.39 | 19.390 | D | WBAH | ||
1.410 | +1.44% +0.020 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 15.68 | 14.890 | D | WBAH | ||
0.563 | +2.74% +0.015 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 24.62 | 23.320 | D | WBAH | ||
0.865 | +1.65% +0.014 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 21.38 | 20.290 | D | WBAH |