Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
33.020 | -5.39% -1.880 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | - | - | D | WBAH | ||
15.700 | -4.62% -0.760 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | - | - | D | WBAH | ||
61.760 | -3.47% -2.220 | 07/24/2024 09:37:59 | - - | - - | Long | open-end | - | - | D | WBAH | ||
19.630 | -0.51% -0.100 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
12.700 | -0.55% -0.070 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
7.150 | -0.42% -0.030 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
11.690 | -1.60% -0.190 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | - | - | D | WBAH | ||
17.320 | -1.76% -0.310 | 07/24/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
20.820 | -1.84% -0.390 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
11.480 | -5.28% -0.640 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
7.300 | -5.32% -0.410 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
11.120 | -5.28% -0.620 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
35.260 | -0.90% -0.320 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | - | - | D | WBAH | ||
25.240 | -2.17% -0.560 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | - | - | D | WBAH | ||
14.060 | -0.35% -0.050 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | - | - | D | WBAH | ||
3.050 | -12.10% -0.420 | 07/24/2024 12:04:37 | - - | - - | Long | open-end | - | - | D | WBAH | ||
22.910 | -1.59% -0.370 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
17.430 | -6.54% -1.220 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
8.440 | -6.53% -0.590 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
26.820 | +1.21% +0.320 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
9.410 | +1.18% +0.110 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
22.250 | +0.14% +0.030 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
15.050 | +0.13% +0.020 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
7.180 | +0.14% +0.010 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
14.470 | -4.80% -0.730 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
14.180 | -4.83% -0.720 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
19.840 | -0.05% -0.010 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
10.570 | 0.00% 0.000 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.010 | +1.01% +0.020 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
3.400 | +0.89% +0.030 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
64.030 | -0.64% -0.410 | 07/24/2024 09:15:00 | - - | - - | Long | open-end | - | 100.000 | D | WBAH | ||
0.481 | -8.73% -0.046 | 07/25/2024 10:18:20 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.830 | -4.71% -0.140 | 07/25/2024 17:01:44 | - - | - - | Long | open-end | - | - | D | WBAH | ||
11.870 | -3.34% -0.410 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.021 | -4.55% -0.001 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.173 | -3.35% -0.006 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.427 | -2.95% -0.013 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
11.940 | -1.73% -0.210 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
5.180 | -1.71% -0.090 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
3.340 | -3.47% -0.120 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
6.260 | -3.40% -0.220 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.790 | -4.78% -0.140 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.463 | -4.93% -0.024 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
5.490 | -3.51% -0.200 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
5.410 | +2.66% +0.140 | 07/24/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
8.050 | -1.35% -0.110 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
4.960 | -1.39% -0.070 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
17.840 | -1.38% -0.250 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
4.660 | -0.43% -0.020 | 07/24/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
8.720 | +0.58% +0.050 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | - | - | D | WBAH |