Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
6.440
+2.71%
+0.170
07/25/2024
09:15:01
-
-
-
-
Shortopen-end1,570.971,641.460DWBAH
5.480
+3.20%
+0.170
07/25/2024
09:15:01
-
-
-
-
Shortopen-end1,466.911,537.720DWBAH
3.420
+5.23%
+0.170
07/25/2024
09:15:01
-
-
-
-
Shortopen-end1,252.701,314.310DWBAH
1.210
+0.83%
+0.010
07/25/2024
09:15:02
-
-
-
-
Shortopen-end27.5629.440DWBAH
11.830
+1.46%
+0.170
07/25/2024
16:38:45
-
-
-
-
Shortopen-end198.23205.680DWBAH
0.925
+18.59%
+0.145
07/25/2024
09:15:01
-
-
-
-
Shortopen-end38.0040.800DWBAH
1.170
+13.59%
+0.140
07/25/2024
09:15:01
-
-
-
-
Shortopen-end40.2943.290DWBAH
17.090
-3.06%
-0.540
07/25/2024
09:15:00
-
-
-
-
-open-end--DWBAH
6.800
-1.45%
-0.100
07/24/2024
09:37:59
-
-
-
-
-open-end--DWBAH
7.860
-1.50%
-0.120
07/24/2024
09:37:59
-
-
-
-
-open-end--DWBAH
9.430
-1.46%
-0.140
07/24/2024
09:37:59
-
-
-
-
-open-end--DWBAH
6.280
-0.95%
-0.060
07/24/2024
09:37:59
-
-
-
-
-open-end--DWBAH
80.440
-1.49%
-1.220
07/24/2024
09:37:59
-
-
-
-
-open-end--DWBAH
103.820
-0.25%
-0.260
07/25/2024
09:15:01
-
-
-
-
-open-end--DWBAH
3.240
-2.70%
-0.090
07/25/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
7.370
+0.68%
+0.050
07/25/2024
09:15:01
-
-
-
-
-open-end--DWBAH
12.420
+0.73%
+0.090
07/25/2024
09:15:01
-
-
-
-
-open-end--DWBAH
3.590
0.00%
0.000
07/25/2024
09:15:00
-
-
-
-
-open-end--DWBAH
194.160
-2.37%
-4.710
07/25/2024
14:30:17
-
-
-
-
-open-end--DWBAH
212.920
-2.05%
-4.460
07/25/2024
14:30:17
-
-
-
-
-open-end--DWBAH
7.000
-0.71%
-0.050
07/25/2024
09:15:00
-
-
-
-
-open-end--DWBAH
2.010
0.00%
0.000
07/25/2024
09:15:01
-
-
-
-
-open-end--DWBAH
4.560
0.00%
0.000
07/25/2024
09:15:01
-
-
-
-
-open-end--DWBAH
0.032
-3.03%
-0.001
07/25/2024
09:15:00
-
-
-
-
-open-end--DWBAH
0.078
-1.27%
-0.001
07/25/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
0.233
-1.69%
-0.004
07/25/2024
09:15:00
-
-
-
-
-open-end--DWBAH
0.491
-1.41%
-0.007
07/25/2024
09:15:00
-
-
-
-
-open-end--DWBAH
23.000
-0.22%
-0.050
07/25/2024
09:15:01
-
-
-
-
-open-end--DWBAH
15.540
-0.89%
-0.140
07/24/2024
09:15:00
-
-
-
-
-open-end--DWBAH
5.480
+3.79%
+0.200
07/25/2024
09:32:00
-
-
-
-
-open-end--DWBAH
22.710
-6.50%
-1.580
07/25/2024
14:30:17
-
-
-
-
-open-end--DWBAH
24.600
-6.21%
-1.630
07/25/2024
14:30:16
-
-
-
-
-open-end--DWBAH
29.820
-0.96%
-0.290
07/25/2024
09:15:03
-
-
-
-
-open-end--DWBAH
32.150
-2.10%
-0.690
07/25/2024
09:15:00
-
-
-
-
-open-end--DWBAH
35.090
-0.26%
-0.090
07/25/2024
09:15:00
-
-
-
-
-open-end--DWBAH
5.540
-2.64%
-0.150
07/25/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
1.870
-0.53%
-0.010
07/25/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
0.181
-1.09%
-0.002
07/25/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
4.960
+0.20%
+0.010
07/25/2024
09:15:01
-
-
-
-
Shortopen-end--DWBAH
4.310
+0.23%
+0.010
07/25/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
8.450
+1.56%
+0.130
07/25/2024
09:15:00
-
-
-
-
Shortopen-end--DWBAH
0.367
-24.95%
-0.122
07/25/2024
14:30:17
-
-
-
-
Longopen-end--DWBAH
4.430
-23.62%
-1.370
07/25/2024
14:30:17
-
-
-
-
Longopen-end--DWBAH
11.800
-23.72%
-3.670
07/25/2024
14:30:17
-
-
-
-
Longopen-end--DWBAH
0.009
-83.93%
-0.047
07/25/2024
14:30:17
-
-
-
-
Longopen-end--DWBAH
16.040
0.00%
0.000
07/25/2024
09:15:00
-
-
-
-
Longopen-end--DWBAH
2.280
-9.16%
-0.230
07/25/2024
17:04:08
-
-
-
-
Longopen-end--DWBAH
0.844
-2.99%
-0.026
07/25/2024
09:15:02
-
-
-
-
Longopen-end--DWBAH
14.670
-2.07%
-0.310
07/25/2024
09:15:02
-
-
-
-
Longopen-end--DWBAH
4.250
0.00%
0.000
07/25/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH