Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.440 | +2.71% +0.170 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | 1,570.97 | 1,641.460 | D | WBAH | ||
5.480 | +3.20% +0.170 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | 1,466.91 | 1,537.720 | D | WBAH | ||
3.420 | +5.23% +0.170 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | 1,252.70 | 1,314.310 | D | WBAH | ||
1.210 | +0.83% +0.010 | 07/25/2024 09:15:02 | - - | - - | Short | open-end | 27.56 | 29.440 | D | WBAH | ||
11.830 | +1.46% +0.170 | 07/25/2024 16:38:45 | - - | - - | Short | open-end | 198.23 | 205.680 | D | WBAH | ||
0.925 | +18.59% +0.145 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | 38.00 | 40.800 | D | WBAH | ||
1.170 | +13.59% +0.140 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | 40.29 | 43.290 | D | WBAH | ||
17.090 | -3.06% -0.540 | 07/25/2024 09:15:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
6.800 | -1.45% -0.100 | 07/24/2024 09:37:59 | - - | - - | - | open-end | - | - | D | WBAH | ||
7.860 | -1.50% -0.120 | 07/24/2024 09:37:59 | - - | - - | - | open-end | - | - | D | WBAH | ||
9.430 | -1.46% -0.140 | 07/24/2024 09:37:59 | - - | - - | - | open-end | - | - | D | WBAH | ||
6.280 | -0.95% -0.060 | 07/24/2024 09:37:59 | - - | - - | - | open-end | - | - | D | WBAH | ||
80.440 | -1.49% -1.220 | 07/24/2024 09:37:59 | - - | - - | - | open-end | - | - | D | WBAH | ||
103.820 | -0.25% -0.260 | 07/25/2024 09:15:01 | - - | - - | - | open-end | - | - | D | WBAH | ||
3.240 | -2.70% -0.090 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
7.370 | +0.68% +0.050 | 07/25/2024 09:15:01 | - - | - - | - | open-end | - | - | D | WBAH | ||
12.420 | +0.73% +0.090 | 07/25/2024 09:15:01 | - - | - - | - | open-end | - | - | D | WBAH | ||
3.590 | 0.00% 0.000 | 07/25/2024 09:15:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
194.160 | -2.37% -4.710 | 07/25/2024 14:30:17 | - - | - - | - | open-end | - | - | D | WBAH | ||
212.920 | -2.05% -4.460 | 07/25/2024 14:30:17 | - - | - - | - | open-end | - | - | D | WBAH | ||
7.000 | -0.71% -0.050 | 07/25/2024 09:15:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
2.010 | 0.00% 0.000 | 07/25/2024 09:15:01 | - - | - - | - | open-end | - | - | D | WBAH | ||
4.560 | 0.00% 0.000 | 07/25/2024 09:15:01 | - - | - - | - | open-end | - | - | D | WBAH | ||
0.032 | -3.03% -0.001 | 07/25/2024 09:15:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
0.078 | -1.27% -0.001 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.233 | -1.69% -0.004 | 07/25/2024 09:15:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
0.491 | -1.41% -0.007 | 07/25/2024 09:15:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
23.000 | -0.22% -0.050 | 07/25/2024 09:15:01 | - - | - - | - | open-end | - | - | D | WBAH | ||
15.540 | -0.89% -0.140 | 07/24/2024 09:15:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
5.480 | +3.79% +0.200 | 07/25/2024 09:32:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
22.710 | -6.50% -1.580 | 07/25/2024 14:30:17 | - - | - - | - | open-end | - | - | D | WBAH | ||
24.600 | -6.21% -1.630 | 07/25/2024 14:30:16 | - - | - - | - | open-end | - | - | D | WBAH | ||
29.820 | -0.96% -0.290 | 07/25/2024 09:15:03 | - - | - - | - | open-end | - | - | D | WBAH | ||
32.150 | -2.10% -0.690 | 07/25/2024 09:15:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
35.090 | -0.26% -0.090 | 07/25/2024 09:15:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
5.540 | -2.64% -0.150 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.870 | -0.53% -0.010 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.181 | -1.09% -0.002 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
4.960 | +0.20% +0.010 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
4.310 | +0.23% +0.010 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
8.450 | +1.56% +0.130 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.367 | -24.95% -0.122 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
4.430 | -23.62% -1.370 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
11.800 | -23.72% -3.670 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.009 | -83.93% -0.047 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
16.040 | 0.00% 0.000 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.280 | -9.16% -0.230 | 07/25/2024 17:04:08 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.844 | -2.99% -0.026 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
14.670 | -2.07% -0.310 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
4.250 | 0.00% 0.000 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH |