| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.480 | +2.14% +0.220 | 11/22/2024 09:15:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 2.140 | -53.58% -2.470 | 03/01/2022 17:01:02 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 2.140 | -53.58% -2.470 | 03/01/2022 17:01:02 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 24.610 | -43.11% -18.650 | 02/28/2022 16:13:18 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 216.350 | -0.04% -0.080 | 11/22/2024 09:15:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 15.880 | +20.21% +2.670 | 02/25/2022 15:59:43 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 6.010 | +26.26% +1.250 | 02/25/2022 16:39:41 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 12.250 | +16.11% +1.700 | 02/25/2022 15:16:59 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 19.000 | +23.94% +3.670 | 02/25/2022 16:37:55 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 56.610 | +1.07% +0.600 | 11/22/2024 09:15:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 111.410 | -0.03% -0.030 | 11/22/2024 09:15:01 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 21.730 | -0.09% -0.020 | 11/22/2024 09:15:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 7.720 | -1.28% -0.100 | 11/22/2024 09:15:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 21.210 | +0.47% +0.100 | 11/22/2024 09:15:01 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 17.560 | +0.29% +0.050 | 11/22/2024 09:15:01 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 4.240 | -0.70% -0.030 | 11/22/2024 11:22:34 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 34.560 | +1.47% +0.500 | 11/22/2024 09:15:01 | - - | - - | - | open-end | - | 0.010 | D | WBAH | ||
| 0.377 | +1.34% +0.005 | 11/22/2024 09:15:01 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 9.420 | +2.06% +0.190 | 11/22/2024 09:15:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 207.140 | +0.23% +0.470 | 11/22/2024 09:15:01 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 218.110 | +0.23% +0.500 | 11/22/2024 09:15:01 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 12.330 | +1.23% +0.150 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 95.25 | 88.180 | D | WBAH | ||
| 11.860 | +1.28% +0.150 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 100.40 | 92.880 | D | WBAH | ||
| 12.530 | +1.21% +0.150 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 93.19 | 86.160 | D | WBAH | ||
| 0.980 | +4.59% +0.043 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 9.91 | 8.730 | D | WBAH | ||
| 16.090 | -0.25% -0.040 | 11/22/2024 13:03:23 | - - | - - | Long | open-end | 135.50 | 128.320 | D | WBAH | ||
| 15.170 | -0.26% -0.040 | 11/22/2024 13:03:23 | - - | - - | Long | open-end | 144.84 | 137.560 | D | WBAH | ||
| 14.240 | -0.35% -0.050 | 11/22/2024 13:03:23 | - - | - - | Long | open-end | 154.18 | 146.790 | D | WBAH | ||
| 14.440 | -0.28% -0.040 | 11/22/2024 13:03:23 | - - | - - | Long | open-end | 151.77 | 144.830 | D | WBAH | ||
| 13.650 | -0.29% -0.040 | 11/22/2024 13:03:23 | - - | - - | Long | open-end | 160.71 | 152.720 | D | WBAH | ||
| 12.750 | -0.31% -0.040 | 11/22/2024 13:03:23 | - - | - - | Long | open-end | 170.78 | 161.740 | D | WBAH | ||
| 8.750 | +0.92% +0.080 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 8.72 | 7.720 | D | WBAH | ||
| 6.340 | +1.28% +0.080 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 20.76 | 19.760 | D | WBAH | ||
| 2.950 | +1.37% +0.040 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 23.64 | 22.000 | D | WBAH | ||
| 1.860 | +2.20% +0.040 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 36.83 | 32.900 | D | WBAH | ||
| 0.862 | -5.59% -0.051 | 11/22/2024 10:28:20 | - - | - - | Long | open-end | 5.29 | 4.990 | D | WBAH | ||
| 0.311 | -14.09% -0.051 | 11/22/2024 10:28:20 | - - | - - | Long | open-end | 11.39 | 10.480 | D | WBAH | ||
| 23.190 | +1.44% +0.330 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 1,283.82 | 1,213.820 | D | WBAH | ||
| 20.550 | +1.68% +0.340 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 1,553.50 | 1,479.520 | D | WBAH | ||
| 14.840 | +2.34% +0.340 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 2,161.41 | 2,053.100 | D | WBAH | ||
| 12.010 | +2.91% +0.340 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 2,462.04 | 2,337.010 | D | WBAH | ||
| 10.860 | +3.13% +0.330 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 2,578.24 | 2,452.240 | D | WBAH | ||
| 0.790 | +3.00% +0.023 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 36.27 | 34.530 | D | WBAH | ||
| 4.390 | -3.09% -0.140 | 10/24/2024 12:04:44 | - - | - - | Long | open-end | 28.03 | 24.870 | D | WBAH | ||
| 4.260 | -1.16% -0.050 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 32.81 | 29.490 | D | WBAH | ||
| 3.940 | +1.03% +0.040 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 30.00 | 28.500 | D | WBAH | ||
| 3.400 | +1.49% +0.050 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 35.80 | 33.970 | D | WBAH | ||
| 1.660 | +2.47% +0.040 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 55.58 | 51.340 | D | WBAH | ||
| 1.320 | +3.13% +0.040 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 59.10 | 54.720 | D | WBAH | ||
| 0.972 | +4.63% +0.043 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | 62.93 | 58.220 | D | WBAH |
