| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.900 | -2.80% -0.170 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 18.00 | 17.020 | D | WBAH | ||
| 6.030 | -2.58% -0.160 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 16.76 | 15.790 | D | WBAH | ||
| 5.400 | -2.88% -0.160 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 22.91 | 21.930 | D | WBAH | ||
| 2.150 | -0.92% -0.020 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 10.15 | 8.150 | D | WBAH | ||
| 2.300 | -0.86% -0.020 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.71 | 6.710 | D | WBAH | ||
| 2.430 | -0.82% -0.020 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.38 | 5.380 | D | WBAH | ||
| 2.010 | -0.99% -0.020 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 10.58 | 9.580 | D | WBAH | ||
| 1.900 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 5.86 | 4.860 | D | WBAH | ||
| 1.730 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.54 | 6.540 | D | WBAH | ||
| 8.380 | -0.83% -0.070 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 33.10 | 32.240 | D | WBAH | ||
| 9.190 | -0.76% -0.070 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 26.97 | 25.250 | D | WBAH | ||
| 2.170 | -3.98% -0.090 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 10.67 | 10.430 | D | WBAH | ||
| 11.930 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 41.97 | 36.970 | D | WBAH | ||
| 12.280 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 38.49 | 33.490 | D | WBAH | ||
| 10.190 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 59.36 | 54.360 | D | WBAH | ||
| 2.210 | -0.90% -0.020 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 65.00 | 67.000 | D | WBAH | ||
| 2.630 | -0.38% -0.010 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 69.17 | 71.170 | D | WBAH | ||
| 1.790 | -0.56% -0.010 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 60.74 | 62.740 | D | WBAH | ||
| 1.570 | -1.26% -0.020 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 58.58 | 60.580 | D | WBAH | ||
| 3.070 | -0.32% -0.010 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 73.56 | 75.560 | D | WBAH | ||
| 7.130 | -0.97% -0.070 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 93.93 | 97.860 | D | WBAH | ||
| 7.520 | -0.92% -0.070 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 97.76 | 101.690 | D | WBAH | ||
| 7.910 | -0.88% -0.070 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 101.59 | 105.530 | D | WBAH | ||
| 8.300 | -0.84% -0.070 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 105.44 | 109.380 | D | WBAH | ||
| 8.690 | -0.80% -0.070 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 109.28 | 113.220 | D | WBAH | ||
| 6.740 | -1.03% -0.070 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 90.07 | 94.010 | D | WBAH | ||
| 6.320 | -0.94% -0.060 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 85.90 | 89.840 | D | WBAH | ||
| 5.980 | -0.99% -0.060 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 84.04 | 86.510 | D | WBAH | ||
| 5.550 | -1.07% -0.060 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 79.79 | 82.250 | D | WBAH | ||
| 2.930 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 20.25 | 22.030 | D | WBAH | ||
| 0.347 | -4.67% -0.017 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 17.13 | 17.580 | D | WBAH | ||
| 3.340 | -1.18% -0.040 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 62.79 | 65.290 | D | WBAH | ||
| 3.550 | -1.11% -0.040 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 64.85 | 67.350 | D | WBAH | ||
| 3.750 | -1.32% -0.050 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 66.93 | 69.430 | D | WBAH | ||
| 3.960 | -1.25% -0.050 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 69.02 | 71.520 | D | WBAH | ||
| 3.130 | -1.26% -0.040 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 60.67 | 63.170 | D | WBAH | ||
| 2.920 | -1.35% -0.040 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 58.55 | 61.050 | D | WBAH | ||
| 3.880 | -1.77% -0.070 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 74.12 | 76.620 | D | WBAH | ||
| 4.190 | -1.64% -0.070 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 77.27 | 79.770 | D | WBAH | ||
| 1.970 | +7.65% +0.140 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 97.77 | 99.770 | D | WBAH | ||
| 2.380 | +6.25% +0.140 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 101.87 | 103.870 | D | WBAH | ||
| 2.800 | +5.26% +0.140 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 106.02 | 108.020 | D | WBAH | ||
| 3.640 | +4.00% +0.140 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 114.39 | 116.390 | D | WBAH | ||
| 3.220 | +4.55% +0.140 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 110.21 | 112.210 | D | WBAH | ||
| 1.550 | +9.93% +0.140 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 93.53 | 95.530 | D | WBAH | ||
| 1.380 | +11.29% +0.140 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 88.87 | 93.870 | D | WBAH | ||
| 5.300 | +0.95% +0.050 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 86.36 | 88.360 | D | WBAH | ||
| 4.530 | +1.12% +0.050 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 78.69 | 80.690 | D | WBAH | ||
| 2.470 | 0.00% 0.000 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 35.54 | 36.540 | D | WBAH | ||
| 3.920 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 62.49 | 64.490 | D | WBAH |
