Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
93.440 | +0.79% +0.730 | 11/22/2024 17:00:28 | - - | - - | - | 03/20/2029 | - | 136.580 | D | WBAH | ||
91.660 | +0.49% +0.450 | 11/22/2024 17:00:28 | - - | - - | - | 04/24/2029 | - | 135.040 | D | WBAH | ||
91.660 | +0.49% +0.450 | 11/22/2024 17:00:28 | - - | - - | - | 04/24/2029 | - | 135.040 | D | WBAH | ||
91.660 | +0.49% +0.450 | 11/22/2024 17:00:28 | - - | - - | - | 04/24/2029 | - | 135.040 | D | WBAH | ||
91.660 | +0.49% +0.450 | 11/22/2024 17:00:28 | - - | - - | - | 04/24/2029 | - | 135.040 | D | WBAH | ||
90.080 | +0.43% +0.390 | 11/22/2024 17:00:28 | - - | - - | - | 05/29/2029 | - | - | D | WBAH | ||
90.080 | +0.43% +0.390 | 11/22/2024 17:00:28 | - - | - - | - | 05/29/2029 | - | - | D | WBAH | ||
90.080 | +0.43% +0.390 | 11/22/2024 17:00:28 | - - | - - | - | 05/29/2029 | - | - | D | WBAH | ||
88.170 | +0.48% +0.420 | 11/22/2024 17:00:28 | - - | - - | - | 06/05/2029 | - | - | D | WBAH | ||
88.390 | +0.50% +0.440 | 11/22/2024 17:00:28 | - - | - - | - | 07/02/2029 | - | - | D | WBAH | ||
88.390 | +0.50% +0.440 | 11/22/2024 17:00:28 | - - | - - | - | 07/02/2029 | - | - | D | WBAH | ||
88.390 | +0.50% +0.440 | 11/22/2024 17:00:28 | - - | - - | - | 07/02/2029 | - | - | D | WBAH | ||
88.580 | +0.47% +0.410 | 11/22/2024 17:00:28 | - - | - - | - | 07/31/2029 | - | 141.030 | D | WBAH | ||
90.420 | +0.46% +0.410 | 11/22/2024 17:00:28 | - - | - - | - | 09/04/2029 | - | - | D | WBAH | ||
91.050 | +0.53% +0.480 | 11/22/2024 17:00:28 | - - | - - | - | 12/03/2029 | - | - | D | WBAH | ||
95.110 | +1.90% +1.770 | 11/22/2024 17:00:28 | - - | - - | - | 07/17/2030 | - | 143.190 | D | WBAH | ||
95.110 | +1.90% +1.770 | 11/22/2024 17:00:28 | - - | - - | - | 07/17/2030 | - | 143.190 | D | WBAH | ||
12.850 | +1.02% +0.130 | 11/22/2024 17:00:28 | - - | - - | - | open-end | - | - | D | WBAH | ||
11.900 | +0.59% +0.070 | 11/22/2024 17:00:28 | - - | - - | - | open-end | - | - | D | WBAH | ||
11.640 | +0.61% +0.070 | 11/22/2024 17:00:28 | - - | - - | - | open-end | - | - | D | WBAH | ||
11.600 | +0.17% +0.020 | 11/22/2024 09:15:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
13.250 | +0.53% +0.070 | 11/22/2024 17:00:28 | - - | - - | - | open-end | - | - | D | WBAH | ||
12.340 | +0.16% +0.020 | 11/22/2024 17:00:28 | - - | - - | - | open-end | - | - | D | WBAH | ||
35.290 | +0.97% +0.340 | 11/22/2024 09:15:01 | - - | - - | - | open-end | - | - | D | WBAH | ||
35.290 | +0.97% +0.340 | 11/22/2024 09:15:01 | - - | - - | - | open-end | - | - | D | WBAH | ||
35.290 | +0.97% +0.340 | 11/22/2024 09:15:01 | - - | - - | - | open-end | - | - | D | WBAH | ||
12.710 | +0.47% +0.060 | 11/22/2024 09:15:01 | - - | - - | - | open-end | - | - | D | WBAH | ||
18.210 | 0.00% 0.000 | 11/22/2024 12:08:03 | - - | - - | - | open-end | - | - | D | WBAH | ||
58.690 | -0.17% -0.100 | 11/22/2024 12:08:36 | - - | - - | - | open-end | - | 0.010 | D | WBAH | ||
26.110 | +0.12% +0.030 | 11/22/2024 10:14:18 | - - | - - | Long | open-end | - | - | D | WBAH | ||
23.490 | -0.30% -0.070 | 11/22/2024 12:24:29 | - - | - - | - | open-end | - | - | D | WBAH | ||
19.190 | +1.32% +0.250 | 11/22/2024 09:15:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
19.190 | +1.32% +0.250 | 11/22/2024 09:15:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
19.190 | +1.32% +0.250 | 11/22/2024 09:15:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
7.510 | +0.94% +0.070 | 11/22/2024 09:15:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
27.940 | +0.90% +0.250 | 11/22/2024 09:15:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
23.110 | +0.35% +0.080 | 11/22/2024 09:15:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
19.010 | +0.42% +0.080 | 11/22/2024 10:18:30 | - - | - - | - | open-end | - | - | D | WBAH | ||
13.440 | +1.13% +0.150 | 11/22/2024 09:15:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
21.370 | +0.75% +0.160 | 11/22/2024 09:15:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
191.410 | +0.39% +0.740 | 11/22/2024 09:15:15 | - - | - - | - | open-end | - | - | D | WBAH | ||
191.410 | +0.39% +0.740 | 11/22/2024 09:15:15 | - - | - - | - | open-end | - | - | D | WBAH | ||
47.300 | +0.60% +0.280 | 11/22/2024 10:29:39 | - - | - - | - | open-end | - | - | D | WBAH | ||
47.300 | +0.60% +0.280 | 11/22/2024 10:29:39 | - - | - - | - | open-end | - | - | D | WBAH | ||
47.300 | +0.60% +0.280 | 11/22/2024 10:29:39 | - - | - - | - | open-end | - | - | D | WBAH | ||
59.990 | +0.91% +0.540 | 11/22/2024 09:15:01 | - - | - - | - | open-end | - | - | D | WBAH | ||
7.820 | +0.64% +0.050 | 11/22/2024 09:15:01 | - - | - - | - | open-end | - | - | D | WBAH | ||
197.150 | +0.66% +1.290 | 11/22/2024 09:15:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
23.500 | +2.71% +0.620 | 11/22/2024 16:00:27 | - - | - - | - | open-end | - | - | D | WBAH | ||
23.500 | +2.71% +0.620 | 11/22/2024 16:00:27 | - - | - - | - | open-end | - | - | D | WBAH |