| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.090 | +1.63% +0.130 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 39.950 | -7.29% -3.140 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 28.430 | -7.27% -2.230 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 13.650 | -2.50% -0.350 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 53.030 | -1.98% -1.070 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.285 | -2.40% -0.007 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 4.710 | -2.08% -0.100 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.806 | -20.20% -0.204 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 6.900 | -5.61% -0.410 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.243 | +1.25% +0.003 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 11.290 | +7.83% +0.820 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.696 | +20.21% +0.117 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.271 | +5.86% +0.015 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 297.600 | -6.55% -20.850 | 07/25/2024 12:39:13 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 22.780 | -9.67% -2.440 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.732 | -25.31% -0.248 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.005 | 0.00% 0.000 | 07/25/2024 09:15:16 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.004 | 0.00% 0.000 | 07/25/2024 12:39:13 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.978 | +6.77% +0.062 | 07/25/2024 09:15:16 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 18.770 | -12.08% -2.580 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.025 | -45.65% -0.021 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 18.130 | -14.48% -3.070 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 4.300 | -19.17% -1.020 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 5.740 | +7.09% +0.380 | 07/25/2024 09:15:02 | - - | - - | Short | open-end | 3,954.53 | 4,153.150 | D | WBAH | ||
| 2.060 | 0.00% 0.000 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | 62.09 | 65.190 | D | WBAH | ||
| 2.810 | 0.00% 0.000 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | 69.27 | 72.680 | D | WBAH | ||
| 2.580 | +0.39% +0.010 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | 103.71 | 108.890 | D | WBAH | ||
| 3.570 | +0.56% +0.020 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | 113.48 | 119.590 | D | WBAH | ||
| 4.560 | +0.44% +0.020 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | 124.12 | 130.280 | D | WBAH | ||
| 5.550 | +0.36% +0.020 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | 133.88 | 140.970 | D | WBAH | ||
| 1.350 | +8.87% +0.110 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | 5.23 | 5.490 | D | WBAH | ||
| 1.650 | +7.14% +0.110 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | 5.54 | 5.820 | D | WBAH | ||
| 2.090 | +5.56% +0.110 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | 6.00 | 6.300 | D | WBAH | ||
| 2.540 | +4.53% +0.110 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | 6.46 | 6.780 | D | WBAH | ||
| 2.980 | +3.83% +0.110 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | 6.92 | 7.250 | D | WBAH | ||
| 0.699 | +0.14% 0.001 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | 3.04 | 3.190 | D | WBAH | ||
| 1.020 | 0.00% 0.000 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | 3.37 | 3.540 | D | WBAH | ||
| 1.340 | +0.75% +0.010 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | 3.69 | 3.880 | D | WBAH | ||
| 1.660 | 0.00% 0.000 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | 4.02 | 4.230 | D | WBAH | ||
| 2.070 | +38.00% +0.570 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | 2,581.20 | 2,637.310 | D | WBAH | ||
| 2.500 | +29.53% +0.570 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | 2,627.84 | 2,683.750 | D | WBAH | ||
| 4.690 | +13.83% +0.570 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | 2,780.48 | 2,921.670 | D | WBAH | ||
| 3.020 | +1.00% +0.030 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | 104.35 | 109.800 | D | WBAH | ||
| 3.920 | +0.77% +0.030 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | 114.04 | 119.520 | D | WBAH | ||
| 4.910 | +0.61% +0.030 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | 123.79 | 130.210 | D | WBAH | ||
| 5.800 | +0.52% +0.030 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | 133.49 | 139.930 | D | WBAH | ||
| 1.340 | +2.29% +0.030 | 07/25/2024 09:15:02 | - - | - - | Short | open-end | 47.57 | 50.880 | D | WBAH | ||
| 4.750 | +3.71% +0.170 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | 1,386.28 | 1,458.160 | D | WBAH | ||
| 6.440 | +2.71% +0.170 | 07/25/2024 09:15:01 | - - | - - | Short | open-end | 1,570.97 | 1,641.460 | D | WBAH |
