Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
93.440
+0.79%
+0.730
11/22/2024
17:00:28
-
-
-
-
-03/20/2029-136.580DWBAH
91.660
+0.49%
+0.450
11/22/2024
17:00:28
-
-
-
-
-04/24/2029-135.040DWBAH
91.660
+0.49%
+0.450
11/22/2024
17:00:28
-
-
-
-
-04/24/2029-135.040DWBAH
91.660
+0.49%
+0.450
11/22/2024
17:00:28
-
-
-
-
-04/24/2029-135.040DWBAH
91.660
+0.49%
+0.450
11/22/2024
17:00:28
-
-
-
-
-04/24/2029-135.040DWBAH
90.080
+0.43%
+0.390
11/22/2024
17:00:28
-
-
-
-
-05/29/2029--DWBAH
90.080
+0.43%
+0.390
11/22/2024
17:00:28
-
-
-
-
-05/29/2029--DWBAH
90.080
+0.43%
+0.390
11/22/2024
17:00:28
-
-
-
-
-05/29/2029--DWBAH
88.170
+0.48%
+0.420
11/22/2024
17:00:28
-
-
-
-
-06/05/2029--DWBAH
88.390
+0.50%
+0.440
11/22/2024
17:00:28
-
-
-
-
-07/02/2029--DWBAH
88.390
+0.50%
+0.440
11/22/2024
17:00:28
-
-
-
-
-07/02/2029--DWBAH
88.390
+0.50%
+0.440
11/22/2024
17:00:28
-
-
-
-
-07/02/2029--DWBAH
88.580
+0.47%
+0.410
11/22/2024
17:00:28
-
-
-
-
-07/31/2029-141.030DWBAH
90.420
+0.46%
+0.410
11/22/2024
17:00:28
-
-
-
-
-09/04/2029--DWBAH
91.050
+0.53%
+0.480
11/22/2024
17:00:28
-
-
-
-
-12/03/2029--DWBAH
95.110
+1.90%
+1.770
11/22/2024
17:00:28
-
-
-
-
-07/17/2030-143.190DWBAH
95.110
+1.90%
+1.770
11/22/2024
17:00:28
-
-
-
-
-07/17/2030-143.190DWBAH
12.850
+1.02%
+0.130
11/22/2024
17:00:28
-
-
-
-
-open-end--DWBAH
11.900
+0.59%
+0.070
11/22/2024
17:00:28
-
-
-
-
-open-end--DWBAH
11.640
+0.61%
+0.070
11/22/2024
17:00:28
-
-
-
-
-open-end--DWBAH
11.600
+0.17%
+0.020
11/22/2024
09:15:00
-
-
-
-
-open-end--DWBAH
13.250
+0.53%
+0.070
11/22/2024
17:00:28
-
-
-
-
-open-end--DWBAH
12.340
+0.16%
+0.020
11/22/2024
17:00:28
-
-
-
-
-open-end--DWBAH
35.290
+0.97%
+0.340
11/22/2024
09:15:01
-
-
-
-
-open-end--DWBAH
35.290
+0.97%
+0.340
11/22/2024
09:15:01
-
-
-
-
-open-end--DWBAH
35.290
+0.97%
+0.340
11/22/2024
09:15:01
-
-
-
-
-open-end--DWBAH
12.710
+0.47%
+0.060
11/22/2024
09:15:01
-
-
-
-
-open-end--DWBAH
18.210
0.00%
0.000
11/22/2024
12:08:03
-
-
-
-
-open-end--DWBAH
58.690
-0.17%
-0.100
11/22/2024
12:08:36
-
-
-
-
-open-end-0.010DWBAH
26.110
+0.12%
+0.030
11/22/2024
10:14:18
-
-
-
-
Longopen-end--DWBAH
23.490
-0.30%
-0.070
11/22/2024
12:24:29
-
-
-
-
-open-end--DWBAH
19.190
+1.32%
+0.250
11/22/2024
09:15:00
-
-
-
-
-open-end--DWBAH
19.190
+1.32%
+0.250
11/22/2024
09:15:00
-
-
-
-
-open-end--DWBAH
19.190
+1.32%
+0.250
11/22/2024
09:15:00
-
-
-
-
-open-end--DWBAH
7.510
+0.94%
+0.070
11/22/2024
09:15:00
-
-
-
-
-open-end--DWBAH
27.940
+0.90%
+0.250
11/22/2024
09:15:00
-
-
-
-
-open-end--DWBAH
23.110
+0.35%
+0.080
11/22/2024
09:15:00
-
-
-
-
-open-end--DWBAH
19.010
+0.42%
+0.080
11/22/2024
10:18:30
-
-
-
-
-open-end--DWBAH
13.440
+1.13%
+0.150
11/22/2024
09:15:00
-
-
-
-
-open-end--DWBAH
21.370
+0.75%
+0.160
11/22/2024
09:15:00
-
-
-
-
-open-end--DWBAH
191.410
+0.39%
+0.740
11/22/2024
09:15:15
-
-
-
-
-open-end--DWBAH
191.410
+0.39%
+0.740
11/22/2024
09:15:15
-
-
-
-
-open-end--DWBAH
47.300
+0.60%
+0.280
11/22/2024
10:29:39
-
-
-
-
-open-end--DWBAH
47.300
+0.60%
+0.280
11/22/2024
10:29:39
-
-
-
-
-open-end--DWBAH
47.300
+0.60%
+0.280
11/22/2024
10:29:39
-
-
-
-
-open-end--DWBAH
59.990
+0.91%
+0.540
11/22/2024
09:15:01
-
-
-
-
-open-end--DWBAH
7.820
+0.64%
+0.050
11/22/2024
09:15:01
-
-
-
-
-open-end--DWBAH
197.150
+0.66%
+1.290
11/22/2024
09:15:00
-
-
-
-
-open-end--DWBAH
23.500
+2.71%
+0.620
11/22/2024
16:00:27
-
-
-
-
-open-end--DWBAH
23.500
+2.71%
+0.620
11/22/2024
16:00:27
-
-
-
-
-open-end--DWBAH