| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.960 | -15.16% -1.780 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | 17.10 | 16.770 | D | WBAH | ||
| 9.530 | -15.74% -1.780 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | 17.56 | 17.230 | D | WBAH | ||
| 9.100 | -16.44% -1.790 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | 18.02 | 17.700 | D | WBAH | ||
| 8.680 | -17.02% -1.780 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | 18.48 | 18.160 | D | WBAH | ||
| 3.840 | -0.78% -0.030 | 07/25/2024 12:06:43 | - - | - - | Long | open-end | 0.90 | 0.810 | D | WBAH | ||
| 2.720 | -1.09% -0.030 | 07/25/2024 12:06:43 | - - | - - | Long | open-end | 13.36 | 12.020 | D | WBAH | ||
| 0.528 | -2.94% -0.016 | 07/25/2024 12:06:06 | - - | - - | Long | open-end | 4.94 | 4.450 | D | WBAH | ||
| 0.630 | -1.41% -0.009 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | 2.11 | 1.610 | D | WBAH | ||
| 0.424 | -2.08% -0.009 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | 4.07 | 3.670 | D | WBAH | ||
| 2.450 | -2.00% -0.050 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | 55.25 | 51.390 | D | WBAH | ||
| 2.320 | -2.11% -0.050 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | 7.05 | 6.530 | D | WBAH | ||
| 2.170 | -2.25% -0.050 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | 8.56 | 7.980 | D | WBAH | ||
| 2.030 | -2.40% -0.050 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | 10.12 | 9.350 | D | WBAH | ||
| 1.900 | -2.56% -0.050 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | 11.60 | 10.720 | D | WBAH | ||
| 1.760 | -2.76% -0.050 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | 13.09 | 12.100 | D | WBAH | ||
| 1.650 | -2.94% -0.050 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | 14.22 | 13.150 | D | WBAH | ||
| 1.490 | -3.25% -0.050 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | 15.94 | 14.760 | D | WBAH | ||
| 1.350 | -3.57% -0.050 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | 17.52 | 16.230 | D | WBAH | ||
| 1.260 | -3.82% -0.050 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | 18.41 | 17.080 | D | WBAH | ||
| 0.962 | -4.75% -0.048 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | 15.91 | 14.030 | D | WBAH | ||
| 1.050 | -4.55% -0.050 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | 14.62 | 13.150 | D | WBAH | ||
| 9.820 | -1.70% -0.170 | 07/25/2024 16:38:45 | - - | - - | Long | open-end | 21.94 | 19.360 | D | WBAH | ||
| 8.530 | -1.95% -0.170 | 07/25/2024 16:38:45 | - - | - - | Long | open-end | 33.03 | 30.450 | D | WBAH | ||
| 2.860 | -5.61% -0.170 | 07/25/2024 16:38:45 | - - | - - | Long | open-end | 82.90 | 79.190 | D | WBAH | ||
| 2.280 | -6.94% -0.170 | 07/25/2024 16:38:45 | - - | - - | Long | open-end | 91.52 | 84.170 | D | WBAH | ||
| 2.500 | -5.30% -0.140 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | 7.20 | 6.660 | D | WBAH | ||
| 2.150 | -6.11% -0.140 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | 11.09 | 10.200 | D | WBAH | ||
| 2.020 | -6.48% -0.140 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | 12.37 | 11.460 | D | WBAH | ||
| 1.370 | -9.87% -0.150 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | 19.40 | 17.940 | D | WBAH | ||
| 6.690 | +2.76% +0.180 | 07/25/2024 14:30:17 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.819 | -24.17% -0.261 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 66.670 | -3.49% -2.410 | 07/24/2024 09:37:59 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 391.930 | -3.28% -13.300 | 07/25/2024 12:39:13 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 57.760 | -4.83% -2.930 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | 40.00 | - | D | WBAH | ||
| 43.580 | +0.48% +0.210 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 6.140 | -12.91% -0.910 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | 40.00 | - | D | WBAH | ||
| 2.660 | +3.50% +0.090 | 07/25/2024 12:39:13 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 2.250 | +3.21% +0.070 | 07/25/2024 09:15:16 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 8.130 | +1.25% +0.100 | 07/25/2024 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 1.410 | +2.92% +0.040 | 07/25/2024 09:15:02 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 1.030 | -5.50% -0.060 | 07/24/2024 09:37:59 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 28.470 | -0.49% -0.140 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 22.550 | -0.04% -0.010 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 4.620 | -4.74% -0.230 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 217.270 | -3.14% -7.050 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 4.170 | -8.15% -0.370 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 209.000 | -0.69% -1.450 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | - | 100.000 | D | WBAH | ||
| 0.896 | -1.10% -0.010 | 07/24/2024 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 14.140 | -7.94% -1.220 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | - | 100.000 | D | WBAH | ||
| 33.530 | -3.23% -1.120 | 07/25/2024 12:05:29 | - - | - - | Long | open-end | - | 100.000 | D | WBAH |
