| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 87.990 | +0.37% +0.320 | 11/22/2024 17:00:28 | - - | - - | - | 07/09/2029 | - | - | D | WBAH | ||
| 88.050 | +0.35% +0.310 | 11/22/2024 17:00:28 | - - | - - | - | 07/31/2029 | - | - | D | WBAH | ||
| 88.050 | +0.35% +0.310 | 11/22/2024 17:00:28 | - - | - - | - | 07/31/2029 | - | - | D | WBAH | ||
| 85.600 | +0.33% +0.280 | 11/22/2024 17:00:28 | - - | - - | - | 09/04/2029 | - | - | D | WBAH | ||
| 84.940 | +0.34% +0.290 | 11/22/2024 17:00:28 | - - | - - | - | 10/09/2029 | - | - | D | WBAH | ||
| 86.050 | +0.21% +0.180 | 11/22/2024 17:00:28 | - - | - - | - | 12/18/2029 | - | 161.540 | D | WBAH | ||
| 86.050 | +0.21% +0.180 | 11/22/2024 17:00:28 | - - | - - | - | 12/18/2029 | - | 161.540 | D | WBAH | ||
| 92.390 | +0.41% +0.380 | 11/22/2024 17:00:28 | - - | - - | - | 12/17/2026 | - | 167.300 | D | WBAH | ||
| 92.390 | +0.41% +0.380 | 11/22/2024 17:00:28 | - - | - - | - | 12/17/2026 | - | 167.300 | D | WBAH | ||
| 92.390 | +0.41% +0.380 | 11/22/2024 17:00:28 | - - | - - | - | 12/17/2026 | - | 167.300 | D | WBAH | ||
| 92.390 | +0.41% +0.380 | 11/22/2024 17:00:28 | - - | - - | - | 12/17/2026 | - | 167.300 | D | WBAH | ||
| 116.530 | +0.25% +0.290 | 11/22/2024 17:00:28 | - - | - - | - | 03/12/2026 | - | 115.070 | D | WBAH | ||
| 116.530 | +0.25% +0.290 | 11/22/2024 17:00:28 | - - | - - | - | 03/12/2026 | - | 115.070 | D | WBAH | ||
| 116.530 | +0.25% +0.290 | 11/22/2024 17:00:28 | - - | - - | - | 03/12/2026 | - | 115.070 | D | WBAH | ||
| 116.530 | +0.25% +0.290 | 11/22/2024 17:00:28 | - - | - - | - | 03/12/2026 | - | 115.070 | D | WBAH | ||
| 116.530 | +0.25% +0.290 | 11/22/2024 17:00:28 | - - | - - | - | 03/12/2026 | - | 115.070 | D | WBAH | ||
| 116.530 | +0.25% +0.290 | 11/22/2024 17:00:28 | - - | - - | - | 03/12/2026 | - | 115.070 | D | WBAH | ||
| 116.530 | +0.25% +0.290 | 11/22/2024 17:00:28 | - - | - - | - | 03/12/2026 | - | 115.070 | D | WBAH | ||
| 116.530 | +0.25% +0.290 | 11/22/2024 17:00:28 | - - | - - | - | 03/12/2026 | - | 115.070 | D | WBAH | ||
| 116.530 | +0.25% +0.290 | 11/22/2024 17:00:28 | - - | - - | - | 03/12/2026 | - | 115.070 | D | WBAH | ||
| 116.530 | +0.25% +0.290 | 11/22/2024 17:00:28 | - - | - - | - | 03/12/2026 | - | 115.070 | D | WBAH | ||
| 108.360 | +0.52% +0.560 | 11/22/2024 17:00:28 | - - | - - | - | 07/19/2027 | - | 128.870 | D | WBAH | ||
| 108.360 | +0.52% +0.560 | 11/22/2024 17:00:28 | - - | - - | - | 07/19/2027 | - | 128.870 | D | WBAH | ||
| 108.360 | +0.52% +0.560 | 11/22/2024 17:00:28 | - - | - - | - | 07/19/2027 | - | 128.870 | D | WBAH | ||
| 108.360 | +0.52% +0.560 | 11/22/2024 17:00:28 | - - | - - | - | 07/19/2027 | - | 128.870 | D | WBAH | ||
| 100.230 | +0.81% +0.810 | 11/22/2024 17:00:28 | - - | - - | - | 08/20/2027 | - | 128.820 | D | WBAH | ||
| 99.680 | +0.63% +0.620 | 11/22/2024 17:00:28 | - - | - - | - | 09/17/2027 | - | 125.390 | D | WBAH | ||
| 99.680 | +0.63% +0.620 | 11/22/2024 17:00:28 | - - | - - | - | 09/17/2027 | - | 125.390 | D | WBAH | ||
| 99.680 | +0.63% +0.620 | 11/22/2024 17:00:28 | - - | - - | - | 09/17/2027 | - | 125.390 | D | WBAH | ||
| 99.680 | +0.63% +0.620 | 11/22/2024 17:00:28 | - - | - - | - | 09/17/2027 | - | 125.390 | D | WBAH | ||
| 99.680 | +0.63% +0.620 | 11/22/2024 17:00:28 | - - | - - | - | 09/17/2027 | - | 125.390 | D | WBAH | ||
| 98.930 | +0.63% +0.620 | 11/22/2024 17:00:28 | - - | - - | - | 09/17/2027 | - | 125.390 | D | WBAH | ||
| 100.350 | +0.83% +0.830 | 11/22/2024 17:00:28 | - - | - - | - | 10/15/2027 | - | 124.940 | D | WBAH | ||
| 100.350 | +0.83% +0.830 | 11/22/2024 17:00:28 | - - | - - | - | 10/15/2027 | - | 124.940 | D | WBAH | ||
| 91.960 | +0.45% +0.410 | 11/22/2024 17:00:28 | - - | - - | - | 12/01/2027 | - | - | D | WBAH | ||
| 116.760 | +0.43% +0.500 | 11/22/2024 17:00:28 | - - | - - | - | 03/14/2028 | - | 115.070 | D | WBAH | ||
| 100.790 | +0.48% +0.480 | 11/22/2024 17:00:28 | - - | - - | - | 08/08/2028 | - | 128.600 | D | WBAH | ||
| 99.340 | +0.50% +0.490 | 11/22/2024 17:00:28 | - - | - - | - | 11/14/2028 | - | 144.270 | D | WBAH | ||
| 99.310 | +0.27% +0.270 | 11/22/2024 17:00:28 | - - | - - | - | 11/14/2028 | - | 129.840 | D | WBAH | ||
| 99.310 | +0.27% +0.270 | 11/22/2024 17:00:28 | - - | - - | - | 11/14/2028 | - | 129.840 | D | WBAH | ||
| 99.310 | +0.27% +0.270 | 11/22/2024 17:00:28 | - - | - - | - | 11/14/2028 | - | 129.840 | D | WBAH | ||
| 99.310 | +0.27% +0.270 | 11/22/2024 17:00:28 | - - | - - | - | 11/14/2028 | - | 129.840 | D | WBAH | ||
| 99.310 | +0.27% +0.270 | 11/22/2024 17:00:28 | - - | - - | - | 11/14/2028 | - | 129.840 | D | WBAH | ||
| 99.310 | +0.27% +0.270 | 11/22/2024 17:00:28 | - - | - - | - | 11/14/2028 | - | 129.840 | D | WBAH | ||
| 99.310 | +0.27% +0.270 | 11/22/2024 17:00:28 | - - | - - | - | 11/14/2028 | - | - | D | WBAH | ||
| 94.550 | +0.49% +0.460 | 11/22/2024 17:00:28 | - - | - - | - | 12/20/2028 | - | - | D | WBAH | ||
| 94.550 | +0.49% +0.460 | 11/22/2024 17:00:28 | - - | - - | - | 12/20/2028 | - | - | D | WBAH | ||
| 94.370 | +0.80% +0.750 | 11/22/2024 17:00:28 | - - | - - | - | 02/06/2029 | - | 129.290 | D | WBAH | ||
| 94.370 | +0.80% +0.750 | 11/22/2024 17:00:28 | - - | - - | - | 02/06/2029 | - | 129.290 | D | WBAH | ||
| 93.440 | +0.79% +0.730 | 11/22/2024 17:00:28 | - - | - - | - | 03/20/2029 | - | 136.580 | D | WBAH |
