| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 99.330 | +0.26% +0.260 | 11/22/2024 17:00:28 | - - | - - | - | 02/10/2027 | - | 150.250 | D | WBAH | ||
| 99.330 | +0.26% +0.260 | 11/22/2024 17:00:28 | - - | - - | - | 02/10/2027 | - | 150.250 | D | WBAH | ||
| 96.280 | +0.18% +0.170 | 11/22/2024 17:00:28 | - - | - - | - | 03/22/2027 | - | 155.390 | D | WBAH | ||
| 96.450 | +0.19% +0.180 | 11/22/2024 17:00:28 | - - | - - | - | 02/16/2027 | - | 151.710 | D | WBAH | ||
| 96.450 | +0.19% +0.180 | 11/22/2024 17:00:28 | - - | - - | - | 02/16/2027 | - | 151.710 | D | WBAH | ||
| 94.760 | +0.20% +0.190 | 11/22/2024 17:00:28 | - - | - - | - | 04/23/2027 | - | 156.390 | D | WBAH | ||
| 94.760 | +0.20% +0.190 | 11/22/2024 17:00:28 | - - | - - | - | 04/23/2027 | - | 156.390 | D | WBAH | ||
| 94.760 | +0.20% +0.190 | 11/22/2024 17:00:28 | - - | - - | - | 04/23/2027 | - | 156.390 | D | WBAH | ||
| 94.760 | +0.20% +0.190 | 11/22/2024 17:00:28 | - - | - - | - | 04/23/2027 | - | 156.390 | D | WBAH | ||
| 94.760 | +0.20% +0.190 | 11/22/2024 17:00:28 | - - | - - | - | 04/23/2027 | - | 156.390 | D | WBAH | ||
| 94.760 | +0.21% +0.200 | 11/22/2024 17:00:28 | - - | - - | - | 05/21/2027 | - | 153.010 | D | WBAH | ||
| 94.760 | +0.21% +0.200 | 11/22/2024 17:00:28 | - - | - - | - | 05/21/2027 | - | 153.010 | D | WBAH | ||
| 94.760 | +0.21% +0.200 | 11/22/2024 17:00:28 | - - | - - | - | 05/21/2027 | - | 153.010 | D | WBAH | ||
| 94.760 | +0.21% +0.200 | 11/22/2024 17:00:28 | - - | - - | - | 05/21/2027 | - | 153.010 | D | WBAH | ||
| 92.620 | +0.19% +0.180 | 11/22/2024 17:00:28 | - - | - - | - | 06/22/2027 | - | 152.120 | D | WBAH | ||
| 92.800 | +0.16% +0.150 | 11/22/2024 17:00:28 | - - | - - | - | 06/22/2027 | - | 152.120 | D | WBAH | ||
| 92.620 | +0.19% +0.180 | 11/22/2024 17:00:28 | - - | - - | - | 06/22/2027 | - | 152.120 | D | WBAH | ||
| 92.620 | +0.19% +0.180 | 11/22/2024 17:00:28 | - - | - - | - | 06/22/2027 | - | 152.120 | D | WBAH | ||
| 88.540 | +0.32% +0.280 | 11/22/2024 17:00:28 | - - | - - | - | 10/05/2027 | - | 138.650 | D | WBAH | ||
| 88.540 | +0.32% +0.280 | 11/22/2024 17:00:28 | - - | - - | - | 10/05/2027 | - | 138.650 | D | WBAH | ||
| 88.540 | +0.32% +0.280 | 11/22/2024 17:00:28 | - - | - - | - | 10/05/2027 | - | 138.650 | D | WBAH | ||
| 88.540 | +0.32% +0.280 | 11/22/2024 17:00:28 | - - | - - | - | 10/05/2027 | - | 138.650 | D | WBAH | ||
| 87.120 | -0.26% -0.230 | 11/22/2024 17:00:28 | - - | - - | - | 11/12/2027 | - | 144.070 | D | WBAH | ||
| 87.120 | -0.26% -0.230 | 11/22/2024 17:00:28 | - - | - - | - | 11/12/2027 | - | 144.070 | D | WBAH | ||
| 87.120 | -0.26% -0.230 | 11/22/2024 17:00:28 | - - | - - | - | 11/12/2027 | - | 144.070 | D | WBAH | ||
| 87.120 | -0.26% -0.230 | 11/22/2024 17:00:28 | - - | - - | - | 11/12/2027 | - | 144.070 | D | WBAH | ||
| 87.120 | -0.26% -0.230 | 11/22/2024 17:00:28 | - - | - - | - | 11/12/2027 | - | 144.070 | D | WBAH | ||
| 87.120 | -0.26% -0.230 | 11/22/2024 17:00:28 | - - | - - | - | 11/12/2027 | - | 144.070 | D | WBAH | ||
| 87.120 | -0.26% -0.230 | 11/22/2024 17:00:28 | - - | - - | - | 11/12/2027 | - | 144.070 | D | WBAH | ||
| 87.120 | -0.26% -0.230 | 11/22/2024 17:00:28 | - - | - - | - | 11/12/2027 | - | - | D | WBAH | ||
| 87.720 | +0.27% +0.240 | 11/22/2024 17:00:28 | - - | - - | - | 11/22/2027 | - | 127.860 | D | WBAH | ||
| 111.610 | +0.31% +0.340 | 11/22/2024 17:00:28 | - - | - - | - | 04/20/2027 | - | 100.680 | D | WBAH | ||
| 111.610 | +0.31% +0.340 | 11/22/2024 17:00:28 | - - | - - | - | 04/20/2027 | - | 100.680 | D | WBAH | ||
| 111.610 | +0.31% +0.340 | 11/22/2024 17:00:28 | - - | - - | - | 04/20/2027 | - | 100.680 | D | WBAH | ||
| 111.610 | +0.31% +0.340 | 11/22/2024 17:00:28 | - - | - - | - | 04/20/2027 | - | 100.680 | D | WBAH | ||
| 111.610 | +0.31% +0.340 | 11/22/2024 17:00:28 | - - | - - | - | 04/20/2027 | - | 100.680 | D | WBAH | ||
| 111.610 | +0.31% +0.340 | 11/22/2024 17:00:28 | - - | - - | - | 04/20/2027 | - | 100.680 | D | WBAH | ||
| 111.610 | +0.31% +0.340 | 11/22/2024 17:00:28 | - - | - - | - | 04/20/2027 | - | 100.680 | D | WBAH | ||
| 102.780 | +0.51% +0.520 | 11/22/2024 17:00:28 | - - | - - | - | 06/11/2027 | - | 112.550 | D | WBAH | ||
| 89.490 | +0.25% +0.220 | 11/22/2024 17:00:28 | - - | - - | - | 02/04/2026 | - | 144.200 | D | WBAH | ||
| 85.850 | +0.29% +0.250 | 11/22/2024 17:00:28 | - - | - - | - | 02/04/2028 | - | 144.200 | D | WBAH | ||
| 86.050 | -1.49% -1.300 | 11/22/2024 17:00:28 | - - | - - | - | 12/18/2029 | - | 161.540 | D | WBAH | ||
| 85.840 | +0.18% +0.150 | 11/22/2024 17:00:28 | - - | - - | - | 12/18/2029 | - | 161.210 | D | WBAH | ||
| 85.840 | +0.18% +0.150 | 11/22/2024 17:00:28 | - - | - - | - | 12/18/2029 | - | 161.210 | D | WBAH | ||
| 86.050 | +0.21% +0.180 | 11/22/2024 17:00:28 | - - | - - | - | 12/18/2029 | - | 161.540 | D | WBAH | ||
| 86.910 | +0.36% +0.310 | 11/22/2024 17:00:28 | - - | - - | - | 07/02/2029 | - | - | D | WBAH | ||
| 86.910 | +0.36% +0.310 | 11/22/2024 17:00:28 | - - | - - | - | 07/02/2029 | - | - | D | WBAH | ||
| 86.910 | +0.36% +0.310 | 11/22/2024 17:00:28 | - - | - - | - | 07/02/2029 | - | - | D | WBAH | ||
| 86.910 | +0.36% +0.310 | 11/22/2024 17:00:28 | - - | - - | - | 07/02/2029 | - | - | D | WBAH | ||
| 86.910 | +0.36% +0.310 | 11/22/2024 17:00:28 | - - | - - | - | 07/02/2029 | - | - | D | WBAH |
