| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.060 | -15.87% -0.200 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 850.02 | 783.020 | D | WBAH | ||
| 3.240 | -4.42% -0.150 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | 626.89 | 596.220 | D | WBAH | ||
| 4.390 | -3.52% -0.160 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | 523.24 | 470.910 | D | WBAH | ||
| 3.710 | -3.89% -0.150 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | 594.79 | 545.230 | D | WBAH | ||
| 3.190 | -4.78% -0.160 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | 649.04 | 600.960 | D | WBAH | ||
| 2.510 | -5.64% -0.150 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | 721.85 | 675.280 | D | WBAH | ||
| 1.990 | -7.44% -0.160 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | 776.70 | 731.010 | D | WBAH | ||
| 0.073 | +5.80% +0.004 | 07/25/2024 15:09:21 | - - | - - | Long | open-end | 2.88 | 2.590 | D | WBAH | ||
| 1.120 | +8.74% +0.090 | 07/24/2024 09:15:00 | - - | - - | Long | open-end | 63.70 | 58.860 | D | WBAH | ||
| 1.180 | -1.67% -0.020 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 20.02 | 19.020 | D | WBAH | ||
| 1.620 | -1.22% -0.020 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 15.38 | 14.600 | D | WBAH | ||
| 0.796 | -2.45% -0.020 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 24.15 | 22.870 | D | WBAH | ||
| 1.090 | -1.80% -0.020 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 20.97 | 19.910 | D | WBAH | ||
| 0.652 | -2.98% -0.020 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 25.51 | 24.310 | D | WBAH | ||
| 1.120 | -1.75% -0.020 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | 6.69 | 6.190 | D | WBAH | ||
| 1.190 | -0.83% -0.010 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | 6.06 | 5.560 | D | WBAH | ||
| 0.990 | -1.00% -0.010 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | 7.90 | 7.510 | D | WBAH | ||
| 0.953 | -1.35% -0.013 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | 8.84 | 7.890 | D | WBAH | ||
| 0.863 | -1.37% -0.012 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | 9.73 | 8.790 | D | WBAH | ||
| 0.764 | -1.55% -0.012 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | 10.82 | 9.780 | D | WBAH | ||
| 1.320 | -0.75% -0.010 | 07/24/2024 09:15:00 | - - | - - | Long | open-end | 25.79 | 23.050 | D | WBAH | ||
| 1.320 | -0.75% -0.010 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | 9.81 | 8.910 | D | WBAH | ||
| 1.170 | -0.85% -0.010 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | 11.39 | 10.270 | D | WBAH | ||
| 11.610 | -0.51% -0.060 | 07/25/2024 16:38:45 | - - | - - | Long | open-end | 82.76 | 78.780 | D | WBAH | ||
| 12.070 | -0.41% -0.050 | 07/25/2024 16:38:45 | - - | - - | Long | open-end | 82.52 | 74.280 | D | WBAH | ||
| 13.940 | -0.43% -0.060 | 07/25/2024 16:38:45 | - - | - - | Long | open-end | 61.83 | 55.670 | D | WBAH | ||
| 12.430 | -0.48% -0.060 | 07/25/2024 16:38:45 | - - | - - | Long | open-end | 78.57 | 70.670 | D | WBAH | ||
| 13.260 | -0.38% -0.050 | 07/25/2024 16:38:45 | - - | - - | Long | open-end | 66.73 | 61.730 | D | WBAH | ||
| 12.910 | -0.39% -0.050 | 07/25/2024 16:38:45 | - - | - - | Long | open-end | 70.47 | 65.240 | D | WBAH | ||
| 12.550 | -0.48% -0.060 | 07/25/2024 16:38:45 | - - | - - | Long | open-end | 74.41 | 68.750 | D | WBAH | ||
| 11.570 | -0.52% -0.060 | 07/25/2024 16:38:45 | - - | - - | Long | open-end | 84.82 | 78.560 | D | WBAH | ||
| 14.790 | -0.34% -0.050 | 07/25/2024 16:38:45 | - - | - - | Long | open-end | 47.76 | 47.260 | D | WBAH | ||
| 1.100 | -0.90% -0.010 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | 27.50 | 24.780 | D | WBAH | ||
| 0.708 | -1.39% -0.010 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | 31.95 | 28.690 | D | WBAH | ||
| 0.160 | +1.27% +0.002 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | 10.31 | 9.310 | D | WBAH | ||
| 8.970 | -6.07% -0.580 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | 85.54 | 76.990 | D | WBAH | ||
| 8.520 | -6.27% -0.570 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | 90.63 | 81.520 | D | WBAH | ||
| 8.040 | -6.73% -0.580 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | 95.95 | 86.280 | D | WBAH | ||
| 7.390 | -7.16% -0.570 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | 100.35 | 92.830 | D | WBAH | ||
| 6.920 | -7.73% -0.580 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | 105.35 | 97.470 | D | WBAH | ||
| 6.390 | -8.32% -0.580 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | 110.98 | 102.770 | D | WBAH | ||
| 13.820 | -11.35% -1.770 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | 12.97 | 12.590 | D | WBAH | ||
| 12.960 | -12.08% -1.780 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | 13.88 | 13.520 | D | WBAH | ||
| 12.530 | -12.44% -1.780 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | 14.34 | 13.980 | D | WBAH | ||
| 12.100 | -12.82% -1.780 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | 14.80 | 14.450 | D | WBAH | ||
| 11.670 | -13.23% -1.780 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | 15.26 | 14.910 | D | WBAH | ||
| 11.250 | -13.59% -1.770 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | 15.72 | 15.380 | D | WBAH | ||
| 10.820 | -14.13% -1.780 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | 16.18 | 15.840 | D | WBAH | ||
| 10.390 | -14.63% -1.780 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | 16.64 | 16.310 | D | WBAH | ||
| 9.960 | -15.16% -1.780 | 07/25/2024 14:30:17 | - - | - - | Long | open-end | 17.10 | 16.770 | D | WBAH |
