| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 91.020 | +0.22% +0.200 | 11/22/2024 17:00:28 | - - | - - | - | 04/15/2030 | - | - | D | WBAH | ||
| 91.020 | +0.22% +0.200 | 11/22/2024 17:00:28 | - - | - - | - | 04/15/2030 | - | - | D | WBAH | ||
| 94.960 | +0.76% +0.720 | 11/22/2024 17:00:28 | - - | - - | - | 06/02/2027 | - | - | D | WBAH | ||
| 98.150 | +0.11% +0.110 | 11/22/2024 17:00:28 | - - | - - | - | 11/19/2025 | - | 163.160 | D | WBAH | ||
| 98.240 | +0.10% +0.100 | 11/22/2024 17:00:28 | - - | - - | - | 12/19/2025 | - | 165.400 | D | WBAH | ||
| 92.770 | +0.02% +0.020 | 11/22/2024 17:00:28 | - - | - - | - | 01/14/2025 | - | 150.650 | D | WBAH | ||
| 91.130 | +0.26% +0.240 | 11/22/2024 17:00:28 | - - | - - | - | 10/07/2025 | - | 138.650 | D | WBAH | ||
| 91.130 | +0.26% +0.240 | 11/22/2024 17:00:28 | - - | - - | - | 10/07/2025 | - | 138.650 | D | WBAH | ||
| 91.130 | +0.26% +0.240 | 11/22/2024 17:00:28 | - - | - - | - | 10/07/2025 | - | 138.650 | D | WBAH | ||
| 91.130 | +0.26% +0.240 | 11/22/2024 17:00:28 | - - | - - | - | 10/07/2025 | - | 138.650 | D | WBAH | ||
| 89.190 | +0.18% +0.160 | 11/22/2024 17:00:28 | - - | - - | - | 11/10/2025 | - | 143.730 | D | WBAH | ||
| 89.190 | +0.18% +0.160 | 11/22/2024 17:00:28 | - - | - - | - | 11/10/2025 | - | 143.730 | D | WBAH | ||
| 90.070 | +0.21% +0.190 | 11/22/2024 17:00:28 | - - | - - | - | 11/12/2025 | - | 144.070 | D | WBAH | ||
| 90.070 | +0.21% +0.190 | 11/22/2024 17:00:28 | - - | - - | - | 11/12/2025 | - | 144.070 | D | WBAH | ||
| 90.070 | +0.21% +0.190 | 11/22/2024 17:00:28 | - - | - - | - | 11/12/2025 | - | 144.070 | D | WBAH | ||
| 90.070 | +0.21% +0.190 | 11/22/2024 17:00:28 | - - | - - | - | 11/12/2025 | - | 144.070 | D | WBAH | ||
| 90.070 | +0.21% +0.190 | 11/22/2024 17:00:28 | - - | - - | - | 11/12/2025 | - | 144.070 | D | WBAH | ||
| 90.070 | +0.21% +0.190 | 11/22/2024 17:00:28 | - - | - - | - | 11/12/2025 | - | 144.070 | D | WBAH | ||
| 89.190 | +0.18% +0.160 | 11/22/2024 17:00:28 | - - | - - | - | 11/10/2025 | - | 143.730 | D | WBAH | ||
| 89.620 | +0.21% +0.190 | 11/22/2024 17:00:28 | - - | - - | - | 11/12/2025 | - | - | D | WBAH | ||
| 96.310 | +0.12% +0.120 | 11/22/2024 17:00:28 | - - | - - | - | 02/11/2026 | - | 157.510 | D | WBAH | ||
| 95.970 | +0.15% +0.140 | 11/22/2024 17:00:28 | - - | - - | - | 04/27/2026 | - | - | D | WBAH | ||
| 96.320 | +0.18% +0.170 | 11/22/2024 17:00:28 | - - | - - | - | 06/17/2026 | - | 155.630 | D | WBAH | ||
| 96.320 | +0.18% +0.170 | 11/22/2024 17:00:28 | - - | - - | - | 06/17/2026 | - | 155.630 | D | WBAH | ||
| 96.320 | +0.18% +0.170 | 11/22/2024 17:00:28 | - - | - - | - | 06/17/2026 | - | 155.630 | D | WBAH | ||
| 96.320 | +0.18% +0.170 | 11/22/2024 17:00:28 | - - | - - | - | 06/17/2026 | - | 155.630 | D | WBAH | ||
| 97.400 | +0.21% +0.200 | 11/22/2024 17:00:28 | - - | - - | - | 07/29/2026 | - | 157.750 | D | WBAH | ||
| 97.400 | +0.21% +0.200 | 11/22/2024 17:00:28 | - - | - - | - | 07/29/2026 | - | 157.750 | D | WBAH | ||
| 94.210 | +0.19% +0.180 | 11/22/2024 17:00:28 | - - | - - | - | 07/01/2026 | - | 155.930 | D | WBAH | ||
| 97.400 | +0.21% +0.200 | 11/22/2024 17:00:28 | - - | - - | - | 07/29/2026 | - | 157.750 | D | WBAH | ||
| 97.400 | +0.21% +0.200 | 11/22/2024 17:00:28 | - - | - - | - | 07/29/2026 | - | 157.750 | D | WBAH | ||
| 96.590 | +0.20% +0.190 | 11/22/2024 17:00:28 | - - | - - | - | 10/12/2026 | - | 148.600 | D | WBAH | ||
| 97.210 | +0.29% +0.280 | 11/22/2024 17:00:28 | - - | - - | - | 11/16/2026 | - | 151.370 | D | WBAH | ||
| 97.210 | +0.29% +0.280 | 11/22/2024 17:00:28 | - - | - - | - | 11/16/2026 | - | 151.370 | D | WBAH | ||
| 97.210 | +0.29% +0.280 | 11/22/2024 17:00:28 | - - | - - | - | 11/16/2026 | - | 151.370 | D | WBAH | ||
| 97.210 | +0.29% +0.280 | 11/22/2024 17:00:28 | - - | - - | - | 11/16/2026 | - | 151.370 | D | WBAH | ||
| 98.140 | +0.26% +0.250 | 11/22/2024 17:00:28 | - - | - - | - | 11/25/2026 | - | - | D | WBAH | ||
| 98.140 | +0.26% +0.250 | 11/22/2024 17:00:28 | - - | - - | - | 11/25/2026 | - | - | D | WBAH | ||
| 98.140 | +0.26% +0.250 | 11/22/2024 17:00:28 | - - | - - | - | 11/25/2026 | - | - | D | WBAH | ||
| 98.140 | +0.26% +0.250 | 11/22/2024 17:00:28 | - - | - - | - | 11/25/2026 | - | - | D | WBAH | ||
| 100.170 | +0.33% +0.330 | 11/22/2024 17:00:28 | - - | - - | - | 12/21/2026 | - | 143.950 | D | WBAH | ||
| 97.210 | +0.29% +0.280 | 11/22/2024 17:00:28 | - - | - - | - | 11/16/2026 | - | 151.370 | D | WBAH | ||
| 100.170 | +0.33% +0.330 | 11/22/2024 17:00:28 | - - | - - | - | 12/21/2026 | - | 143.950 | D | WBAH | ||
| 89.490 | +0.25% +0.220 | 11/22/2024 17:00:28 | - - | - - | - | 02/04/2026 | - | 144.200 | D | WBAH | ||
| 89.490 | +0.25% +0.220 | 11/22/2024 17:00:28 | - - | - - | - | 02/04/2026 | - | 144.200 | D | WBAH | ||
| 89.490 | +0.25% +0.220 | 11/22/2024 17:00:28 | - - | - - | - | 02/04/2026 | - | 144.200 | D | WBAH | ||
| 99.330 | +0.26% +0.260 | 11/22/2024 17:00:28 | - - | - - | - | 02/10/2027 | - | 150.250 | D | WBAH | ||
| 96.280 | +0.18% +0.170 | 11/22/2024 17:00:28 | - - | - - | - | 03/22/2027 | - | 155.390 | D | WBAH | ||
| 96.280 | +0.18% +0.170 | 11/22/2024 17:00:28 | - - | - - | - | 03/22/2027 | - | 155.390 | D | WBAH | ||
| 99.330 | +0.26% +0.260 | 11/22/2024 17:00:28 | - - | - - | - | 02/10/2027 | - | 150.250 | D | WBAH |
