Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
21.780
-0.91%
-0.200
07/25/2024
09:15:00
-
-
-
-
-open-end--PWBAH
19.450
-2.11%
-0.420
07/25/2024
09:15:00
-
-
-
-
-open-end--PWBAH
13.640
-1.80%
-0.250
07/25/2024
09:15:00
-
-
-
-
-open-end--PWBAH
20.030
-0.35%
-0.070
07/25/2024
09:15:00
-
-
-
-
-open-end--PWBAH
180.810
-1.41%
-2.590
07/25/2024
09:15:00
-
-
-
-
-open-end--PWBAH
180.810
-1.41%
-2.590
07/25/2024
09:15:00
-
-
-
-
-open-end--PWBAH
47.970
-1.44%
-0.700
07/25/2024
09:36:01
-
-
-
-
-open-end--PWBAH
47.970
-1.44%
-0.700
07/25/2024
09:36:01
-
-
-
-
-open-end--PWBAH
47.970
-1.44%
-0.700
07/25/2024
09:36:01
-
-
-
-
-open-end--PWBAH
57.610
-1.62%
-0.950
07/25/2024
09:15:01
-
-
-
-
-open-end--PWBAH
7.420
+0.27%
+0.020
07/25/2024
09:15:01
-
-
-
-
-open-end--PWBAH
174.370
-3.19%
-5.750
07/25/2024
14:30:16
-
-
-
-
-open-end--PWBAH
22.140
-3.06%
-0.700
07/25/2024
14:37:16
-
-
-
-
-open-end--PWBAH
22.140
-3.06%
-0.700
07/25/2024
14:37:16
-
-
-
-
-open-end--PWBAH
11.510
-2.79%
-0.330
07/25/2024
09:15:00
-
-
-
-
-open-end--PWBAH
2.140
-53.58%
-2.470
03/01/2022
17:01:02
-
-
-
-
-open-end--SWBAH
2.140
-53.58%
-2.470
03/01/2022
17:01:02
-
-
-
-
-open-end--SWBAH
24.610
-43.11%
-18.650
02/28/2022
16:13:18
-
-
-
-
-open-end--SWBAH
232.390
-0.14%
-0.330
07/25/2024
09:15:01
-
-
-
-
-open-end--PWBAH
15.880
+20.21%
+2.670
02/25/2022
15:59:43
-
-
-
-
-open-end--SWBAH
6.010
+26.26%
+1.250
02/25/2022
16:39:41
-
-
-
-
-open-end--SWBAH
12.250
+16.11%
+1.700
02/25/2022
15:16:59
-
-
-
-
-open-end--SWBAH
19.000
+23.94%
+3.670
02/25/2022
16:37:55
-
-
-
-
-open-end--SWBAH
50.080
-1.61%
-0.820
07/25/2024
09:15:00
-
-
-
-
-open-end--PWBAH
110.350
+0.68%
+0.740
07/25/2024
09:15:00
-
-
-
-
-open-end--PWBAH
21.670
-0.18%
-0.040
07/25/2024
09:15:02
-
-
-
-
-open-end--PWBAH
7.640
+2.00%
+0.150
07/25/2024
09:15:00
-
-
-
-
-open-end--PWBAH
20.130
-0.74%
-0.150
07/25/2024
09:15:01
-
-
-
-
-open-end--PWBAH
17.460
+0.29%
+0.050
07/25/2024
09:15:01
-
-
-
-
-open-end--PWBAH
3.690
-0.81%
-0.030
07/25/2024
09:30:28
-
-
-
-
-open-end--PWBAH
35.440
-0.89%
-0.320
07/25/2024
09:15:01
-
-
-
-
-open-end-0.010PWBAH
0.317
+2.92%
+0.009
07/25/2024
09:15:01
-
-
-
-
-open-end--PWBAH
8.930
-0.45%
-0.040
07/24/2024
09:15:00
-
-
-
-
-open-end--PWBAH
213.200
+1.54%
+3.240
07/25/2024
09:15:01
-
-
-
-
-open-end--PWBAH
224.500
+1.55%
+3.420
07/25/2024
09:15:01
-
-
-
-
-open-end--PWBAH
14.320
-0.21%
-0.030
07/25/2024
13:02:42
-
-
-
-
Longopen-end93.5586.600PWBAH
13.860
-0.22%
-0.030
07/25/2024
13:02:42
-
-
-
-
Longopen-end98.6091.210PWBAH
14.530
-0.21%
-0.030
07/25/2024
13:02:42
-
-
-
-
Longopen-end91.3784.480PWBAH
1.740
-1.14%
-0.020
07/25/2024
09:15:02
-
-
-
-
Longopen-end9.758.570PWBAH
0.341
-1.45%
-0.005
07/25/2024
09:15:02
-
-
-
-
Longopen-end10.639.560PWBAH
0.206
-2.37%
-0.005
07/25/2024
09:15:02
-
-
-
-
Longopen-end12.1010.920PWBAH
13.150
-1.79%
-0.240
07/25/2024
13:02:42
-
-
-
-
Longopen-end133.03125.990PWBAH
12.240
-1.92%
-0.240
07/25/2024
13:02:42
-
-
-
-
Longopen-end142.21135.050PWBAH
11.330
-2.16%
-0.250
07/25/2024
13:02:42
-
-
-
-
Longopen-end151.37144.120PWBAH
11.540
-2.12%
-0.250
07/25/2024
13:02:42
-
-
-
-
Longopen-end148.81142.000PWBAH
10.770
-2.18%
-0.240
07/25/2024
13:02:42
-
-
-
-
Longopen-end157.57149.740PWBAH
9.890
-2.37%
-0.240
07/25/2024
13:02:42
-
-
-
-
Longopen-end167.44158.580PWBAH
9.660
0.00%
0.000
07/25/2024
09:15:00
-
-
-
-
Longopen-end8.567.560PWBAH
7.310
0.00%
0.000
07/25/2024
09:15:00
-
-
-
-
Longopen-end20.3419.340PWBAH
3.430
-0.29%
-0.010
07/25/2024
09:15:00
-
-
-
-
Longopen-end23.2121.600PWBAH