Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.780 | -0.91% -0.200 | 07/25/2024 09:15:00 | - - | - - | - | open-end | - | - | P | WBAH | ||
19.450 | -2.11% -0.420 | 07/25/2024 09:15:00 | - - | - - | - | open-end | - | - | P | WBAH | ||
13.640 | -1.80% -0.250 | 07/25/2024 09:15:00 | - - | - - | - | open-end | - | - | P | WBAH | ||
20.030 | -0.35% -0.070 | 07/25/2024 09:15:00 | - - | - - | - | open-end | - | - | P | WBAH | ||
180.810 | -1.41% -2.590 | 07/25/2024 09:15:00 | - - | - - | - | open-end | - | - | P | WBAH | ||
180.810 | -1.41% -2.590 | 07/25/2024 09:15:00 | - - | - - | - | open-end | - | - | P | WBAH | ||
47.970 | -1.44% -0.700 | 07/25/2024 09:36:01 | - - | - - | - | open-end | - | - | P | WBAH | ||
47.970 | -1.44% -0.700 | 07/25/2024 09:36:01 | - - | - - | - | open-end | - | - | P | WBAH | ||
47.970 | -1.44% -0.700 | 07/25/2024 09:36:01 | - - | - - | - | open-end | - | - | P | WBAH | ||
57.610 | -1.62% -0.950 | 07/25/2024 09:15:01 | - - | - - | - | open-end | - | - | P | WBAH | ||
7.420 | +0.27% +0.020 | 07/25/2024 09:15:01 | - - | - - | - | open-end | - | - | P | WBAH | ||
174.370 | -3.19% -5.750 | 07/25/2024 14:30:16 | - - | - - | - | open-end | - | - | P | WBAH | ||
22.140 | -3.06% -0.700 | 07/25/2024 14:37:16 | - - | - - | - | open-end | - | - | P | WBAH | ||
22.140 | -3.06% -0.700 | 07/25/2024 14:37:16 | - - | - - | - | open-end | - | - | P | WBAH | ||
11.510 | -2.79% -0.330 | 07/25/2024 09:15:00 | - - | - - | - | open-end | - | - | P | WBAH | ||
2.140 | -53.58% -2.470 | 03/01/2022 17:01:02 | - - | - - | - | open-end | - | - | S | WBAH | ||
2.140 | -53.58% -2.470 | 03/01/2022 17:01:02 | - - | - - | - | open-end | - | - | S | WBAH | ||
24.610 | -43.11% -18.650 | 02/28/2022 16:13:18 | - - | - - | - | open-end | - | - | S | WBAH | ||
232.390 | -0.14% -0.330 | 07/25/2024 09:15:01 | - - | - - | - | open-end | - | - | P | WBAH | ||
15.880 | +20.21% +2.670 | 02/25/2022 15:59:43 | - - | - - | - | open-end | - | - | S | WBAH | ||
6.010 | +26.26% +1.250 | 02/25/2022 16:39:41 | - - | - - | - | open-end | - | - | S | WBAH | ||
12.250 | +16.11% +1.700 | 02/25/2022 15:16:59 | - - | - - | - | open-end | - | - | S | WBAH | ||
19.000 | +23.94% +3.670 | 02/25/2022 16:37:55 | - - | - - | - | open-end | - | - | S | WBAH | ||
50.080 | -1.61% -0.820 | 07/25/2024 09:15:00 | - - | - - | - | open-end | - | - | P | WBAH | ||
110.350 | +0.68% +0.740 | 07/25/2024 09:15:00 | - - | - - | - | open-end | - | - | P | WBAH | ||
21.670 | -0.18% -0.040 | 07/25/2024 09:15:02 | - - | - - | - | open-end | - | - | P | WBAH | ||
7.640 | +2.00% +0.150 | 07/25/2024 09:15:00 | - - | - - | - | open-end | - | - | P | WBAH | ||
20.130 | -0.74% -0.150 | 07/25/2024 09:15:01 | - - | - - | - | open-end | - | - | P | WBAH | ||
17.460 | +0.29% +0.050 | 07/25/2024 09:15:01 | - - | - - | - | open-end | - | - | P | WBAH | ||
3.690 | -0.81% -0.030 | 07/25/2024 09:30:28 | - - | - - | - | open-end | - | - | P | WBAH | ||
35.440 | -0.89% -0.320 | 07/25/2024 09:15:01 | - - | - - | - | open-end | - | 0.010 | P | WBAH | ||
0.317 | +2.92% +0.009 | 07/25/2024 09:15:01 | - - | - - | - | open-end | - | - | P | WBAH | ||
8.930 | -0.45% -0.040 | 07/24/2024 09:15:00 | - - | - - | - | open-end | - | - | P | WBAH | ||
213.200 | +1.54% +3.240 | 07/25/2024 09:15:01 | - - | - - | - | open-end | - | - | P | WBAH | ||
224.500 | +1.55% +3.420 | 07/25/2024 09:15:01 | - - | - - | - | open-end | - | - | P | WBAH | ||
14.320 | -0.21% -0.030 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | 93.55 | 86.600 | P | WBAH | ||
13.860 | -0.22% -0.030 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | 98.60 | 91.210 | P | WBAH | ||
14.530 | -0.21% -0.030 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | 91.37 | 84.480 | P | WBAH | ||
1.740 | -1.14% -0.020 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | 9.75 | 8.570 | P | WBAH | ||
0.341 | -1.45% -0.005 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | 10.63 | 9.560 | P | WBAH | ||
0.206 | -2.37% -0.005 | 07/25/2024 09:15:02 | - - | - - | Long | open-end | 12.10 | 10.920 | P | WBAH | ||
13.150 | -1.79% -0.240 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | 133.03 | 125.990 | P | WBAH | ||
12.240 | -1.92% -0.240 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | 142.21 | 135.050 | P | WBAH | ||
11.330 | -2.16% -0.250 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | 151.37 | 144.120 | P | WBAH | ||
11.540 | -2.12% -0.250 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | 148.81 | 142.000 | P | WBAH | ||
10.770 | -2.18% -0.240 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | 157.57 | 149.740 | P | WBAH | ||
9.890 | -2.37% -0.240 | 07/25/2024 13:02:42 | - - | - - | Long | open-end | 167.44 | 158.580 | P | WBAH | ||
9.660 | 0.00% 0.000 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 8.56 | 7.560 | P | WBAH | ||
7.310 | 0.00% 0.000 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 20.34 | 19.340 | P | WBAH | ||
3.430 | -0.29% -0.010 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 23.21 | 21.600 | P | WBAH |