| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98.600 | +0.49% +0.480 | 11/22/2024 17:00:28 | - - | - - | - | 08/30/2029 | - | 2,734.350 | D | WBAH | ||
| 97.620 | +0.30% +0.290 | 11/22/2024 17:00:28 | - - | - - | - | 02/06/2029 | - | 2,425.840 | D | WBAH | ||
| 97.620 | +0.30% +0.290 | 11/22/2024 17:00:28 | - - | - - | - | 02/06/2029 | - | 2,425.840 | D | WBAH | ||
| 97.620 | +0.30% +0.290 | 11/22/2024 17:00:28 | - - | - - | - | 02/06/2029 | - | 2,425.840 | D | WBAH | ||
| 91.050 | +0.39% +0.350 | 11/22/2024 17:00:28 | - - | - - | - | 03/12/2029 | - | 2,607.990 | D | WBAH | ||
| 95.120 | +0.31% +0.290 | 11/22/2024 17:00:28 | - - | - - | - | 03/20/2029 | - | 2,574.180 | D | WBAH | ||
| 93.100 | +0.38% +0.350 | 11/22/2024 17:00:28 | - - | - - | - | 03/20/2029 | - | 2,574.180 | D | WBAH | ||
| 95.120 | +0.31% +0.290 | 11/22/2024 17:00:28 | - - | - - | - | 03/20/2029 | - | 2,574.180 | D | WBAH | ||
| 93.100 | +0.38% +0.350 | 11/22/2024 17:00:28 | - - | - - | - | 03/20/2029 | - | 2,574.180 | D | WBAH | ||
| 93.100 | +0.38% +0.350 | 11/22/2024 17:00:28 | - - | - - | - | 03/20/2029 | - | 2,574.180 | D | WBAH | ||
| 93.100 | +0.38% +0.350 | 11/22/2024 17:00:28 | - - | - - | - | 03/20/2029 | - | 2,574.180 | D | WBAH | ||
| 93.100 | +0.38% +0.350 | 11/22/2024 17:00:28 | - - | - - | - | 03/20/2029 | - | 2,574.180 | D | WBAH | ||
| 95.120 | +0.31% +0.290 | 11/22/2024 17:00:28 | - - | - - | - | 03/20/2029 | - | 2,574.180 | D | WBAH | ||
| 95.120 | +0.31% +0.290 | 11/22/2024 17:00:28 | - - | - - | - | 03/20/2029 | - | 2,574.180 | D | WBAH | ||
| 95.120 | +0.31% +0.290 | 11/22/2024 17:00:28 | - - | - - | - | 03/20/2029 | - | 2,574.180 | D | WBAH | ||
| 95.120 | +0.31% +0.290 | 11/22/2024 17:00:28 | - - | - - | - | 03/20/2029 | - | 2,574.180 | D | WBAH | ||
| 93.520 | +0.39% +0.360 | 11/22/2024 17:00:28 | - - | - - | - | 04/03/2029 | - | 2,623.470 | D | WBAH | ||
| 93.520 | +0.39% +0.360 | 11/22/2024 17:00:28 | - - | - - | - | 04/03/2029 | - | 2,623.470 | D | WBAH | ||
| 93.510 | +0.34% +0.320 | 11/22/2024 17:00:28 | - - | - - | - | 04/24/2029 | - | - | D | WBAH | ||
| 93.510 | +0.34% +0.320 | 11/22/2024 17:00:28 | - - | - - | - | 04/24/2029 | - | - | D | WBAH | ||
| 93.510 | +0.34% +0.320 | 11/22/2024 17:00:28 | - - | - - | - | 04/24/2029 | - | - | D | WBAH | ||
| 93.510 | +0.34% +0.320 | 11/22/2024 17:00:28 | - - | - - | - | 04/24/2029 | - | - | D | WBAH | ||
| 93.510 | +0.34% +0.320 | 11/22/2024 17:00:28 | - - | - - | - | 04/24/2029 | - | - | D | WBAH | ||
| 93.510 | +0.34% +0.320 | 11/22/2024 17:00:28 | - - | - - | - | 04/24/2029 | - | - | D | WBAH | ||
| 93.510 | +0.34% +0.320 | 11/22/2024 17:00:28 | - - | - - | - | 04/24/2029 | - | - | D | WBAH | ||
| 93.510 | +0.34% +0.320 | 11/22/2024 17:00:28 | - - | - - | - | 04/24/2029 | - | - | D | WBAH | ||
| 93.510 | +0.34% +0.320 | 11/22/2024 17:00:28 | - - | - - | - | 04/24/2029 | - | - | D | WBAH | ||
| 93.020 | +0.32% +0.300 | 11/22/2024 17:00:28 | - - | - - | - | 05/15/2029 | - | - | D | WBAH | ||
| 93.510 | +0.34% +0.320 | 11/22/2024 17:00:28 | - - | - - | - | 04/24/2029 | - | - | D | WBAH | ||
| 92.170 | +0.35% +0.320 | 11/22/2024 17:00:28 | - - | - - | - | 05/11/2029 | - | - | D | WBAH | ||
| 92.170 | +0.35% +0.320 | 11/22/2024 17:00:28 | - - | - - | - | 05/11/2029 | - | - | D | WBAH | ||
| 91.830 | +0.34% +0.310 | 11/22/2024 17:00:28 | - - | - - | - | 05/29/2029 | - | - | D | WBAH | ||
| 91.830 | +0.34% +0.310 | 11/22/2024 17:00:28 | - - | - - | - | 05/29/2029 | - | - | D | WBAH | ||
| 91.530 | +0.23% +0.210 | 11/22/2024 17:00:28 | - - | - - | - | 06/19/2029 | - | - | D | WBAH | ||
| 91.530 | +0.23% +0.210 | 11/22/2024 17:00:28 | - - | - - | - | 06/19/2029 | - | - | D | WBAH | ||
| 91.530 | +0.23% +0.210 | 11/22/2024 17:00:28 | - - | - - | - | 06/19/2029 | - | - | D | WBAH | ||
| 91.810 | +0.34% +0.310 | 11/22/2024 17:00:28 | - - | - - | - | 07/02/2029 | - | - | D | WBAH | ||
| 90.990 | +0.30% +0.270 | 11/22/2024 17:00:28 | - - | - - | - | 07/31/2029 | - | - | D | WBAH | ||
| 91.620 | +0.32% +0.290 | 11/22/2024 17:00:28 | - - | - - | - | 09/04/2029 | - | - | D | WBAH | ||
| 89.900 | +0.42% +0.380 | 11/22/2024 17:00:28 | - - | - - | - | 10/01/2029 | - | - | D | WBAH | ||
| 93.870 | +0.19% +0.180 | 11/22/2024 17:00:28 | - - | - - | - | 05/23/2029 | - | - | D | WBAH | ||
| 93.870 | +0.19% +0.180 | 11/22/2024 17:00:28 | - - | - - | - | 05/23/2029 | - | - | D | WBAH | ||
| 93.870 | +0.19% +0.180 | 11/22/2024 17:00:28 | - - | - - | - | 05/23/2029 | - | - | D | WBAH | ||
| 93.870 | +0.19% +0.180 | 11/22/2024 17:00:28 | - - | - - | - | 05/23/2029 | - | - | D | WBAH | ||
| 93.870 | +0.19% +0.180 | 11/22/2024 17:00:28 | - - | - - | - | 05/23/2029 | - | - | D | WBAH | ||
| 93.870 | +0.19% +0.180 | 11/22/2024 17:00:28 | - - | - - | - | 05/23/2029 | - | - | D | WBAH | ||
| 93.870 | +0.19% +0.180 | 11/22/2024 17:00:28 | - - | - - | - | 05/23/2029 | - | - | D | WBAH | ||
| 99.580 | +0.19% +0.190 | 11/22/2024 17:00:28 | - - | - - | - | 06/12/2029 | - | - | D | WBAH | ||
| 99.580 | +0.19% +0.190 | 11/22/2024 17:00:28 | - - | - - | - | 06/12/2029 | - | - | D | WBAH | ||
| 91.020 | +0.22% +0.200 | 11/22/2024 17:00:28 | - - | - - | - | 04/15/2030 | - | - | D | WBAH |
