Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
97.270 | -0.19% -0.190 | 07/25/2024 17:00:28 | - - | - - | - | 08/08/2028 | - | 128.600 | E | WBAH | ||
94.450 | -0.07% -0.070 | 07/25/2024 17:00:28 | - - | - - | - | 11/14/2028 | - | 144.270 | E | WBAH | ||
94.290 | -0.03% -0.030 | 07/25/2024 17:00:28 | - - | - - | - | 11/14/2028 | - | 129.840 | E | WBAH | ||
94.290 | -0.03% -0.030 | 07/25/2024 17:00:28 | - - | - - | - | 11/14/2028 | - | 129.840 | E | WBAH | ||
94.290 | -0.03% -0.030 | 07/25/2024 17:00:28 | - - | - - | - | 11/14/2028 | - | 129.840 | E | WBAH | ||
94.290 | -0.03% -0.030 | 07/25/2024 17:00:28 | - - | - - | - | 11/14/2028 | - | 129.840 | E | WBAH | ||
94.290 | -0.03% -0.030 | 07/25/2024 17:00:28 | - - | - - | - | 11/14/2028 | - | 129.840 | E | WBAH | ||
94.290 | -0.03% -0.030 | 07/25/2024 17:00:28 | - - | - - | - | 11/14/2028 | - | 129.840 | E | WBAH | ||
94.290 | -0.03% -0.030 | 07/25/2024 17:00:28 | - - | - - | - | 11/14/2028 | - | - | E | WBAH | ||
89.550 | +0.01% +0.010 | 07/25/2024 17:00:28 | - - | - - | - | 12/20/2028 | - | - | E | WBAH | ||
89.550 | +0.01% +0.010 | 07/25/2024 17:00:28 | - - | - - | - | 12/20/2028 | - | - | E | WBAH | ||
89.050 | -0.07% -0.060 | 07/25/2024 17:00:28 | - - | - - | - | 02/06/2029 | - | 129.290 | E | WBAH | ||
89.050 | -0.07% -0.060 | 07/25/2024 17:00:28 | - - | - - | - | 02/06/2029 | - | 129.290 | E | WBAH | ||
89.620 | -0.19% -0.170 | 07/25/2024 17:00:28 | - - | - - | - | 03/20/2029 | - | 136.580 | E | WBAH | ||
89.620 | -0.19% -0.170 | 07/25/2024 17:00:28 | - - | - - | - | 03/20/2029 | - | 136.580 | E | WBAH | ||
86.830 | -0.23% -0.200 | 07/25/2024 17:00:28 | - - | - - | - | 04/24/2029 | - | 135.040 | E | WBAH | ||
86.830 | -0.23% -0.200 | 07/25/2024 17:00:28 | - - | - - | - | 04/24/2029 | - | 135.040 | E | WBAH | ||
86.830 | -0.23% -0.200 | 07/25/2024 17:00:28 | - - | - - | - | 04/24/2029 | - | 135.040 | E | WBAH | ||
86.830 | -0.23% -0.200 | 07/25/2024 17:00:28 | - - | - - | - | 04/24/2029 | - | 135.040 | E | WBAH | ||
85.380 | +0.01% +0.010 | 07/25/2024 17:00:28 | - - | - - | - | 05/29/2029 | - | - | E | WBAH | ||
85.380 | +0.01% +0.010 | 07/25/2024 17:00:28 | - - | - - | - | 05/29/2029 | - | - | E | WBAH | ||
85.380 | +0.01% +0.010 | 07/25/2024 17:00:28 | - - | - - | - | 05/29/2029 | - | - | E | WBAH | ||
83.320 | 0.00% 0.000 | 07/25/2024 17:00:28 | - - | - - | - | 06/05/2029 | - | - | E | WBAH | ||
84.210 | -0.12% -0.100 | 07/25/2024 17:00:28 | - - | - - | - | 07/02/2029 | - | - | E | WBAH | ||
84.210 | -0.12% -0.100 | 07/25/2024 17:00:28 | - - | - - | - | 07/02/2029 | - | - | E | WBAH | ||
84.210 | -0.12% -0.100 | 07/25/2024 17:00:28 | - - | - - | - | 07/02/2029 | - | - | E | WBAH | ||
84.300 | -0.04% -0.030 | 07/25/2024 17:00:28 | - - | - - | - | 07/31/2029 | - | 141.030 | E | WBAH | ||
85.720 | -0.24% -0.210 | 07/25/2024 17:00:28 | - - | - - | - | 09/04/2029 | - | - | E | WBAH | ||
85.140 | -0.33% -0.280 | 07/25/2024 17:00:28 | - - | - - | - | 12/03/2029 | - | - | E | WBAH | ||
91.420 | -0.19% -0.170 | 07/25/2024 17:00:28 | - - | - - | - | 07/17/2030 | - | 143.190 | E | WBAH | ||
91.420 | -0.19% -0.170 | 07/25/2024 17:00:28 | - - | - - | - | 07/17/2030 | - | 143.190 | E | WBAH | ||
11.840 | -0.25% -0.030 | 07/25/2024 17:00:28 | - - | - - | - | open-end | - | - | E | WBAH | ||
11.060 | -0.54% -0.060 | 07/25/2024 17:00:28 | - - | - - | - | open-end | - | - | E | WBAH | ||
11.340 | -0.18% -0.020 | 07/25/2024 17:00:28 | - - | - - | - | open-end | - | - | E | WBAH | ||
11.540 | -0.17% -0.020 | 07/24/2024 09:15:00 | - - | - - | - | open-end | - | - | E | WBAH | ||
13.540 | -1.24% -0.170 | 07/25/2024 17:00:28 | - - | - - | - | open-end | - | - | E | WBAH | ||
12.150 | -0.08% -0.010 | 07/25/2024 17:00:28 | - - | - - | - | open-end | - | - | E | WBAH | ||
36.310 | -1.04% -0.380 | 07/25/2024 09:15:02 | - - | - - | - | open-end | - | - | E | WBAH | ||
36.310 | -1.04% -0.380 | 07/25/2024 09:15:02 | - - | - - | - | open-end | - | - | E | WBAH | ||
36.310 | -1.04% -0.380 | 07/25/2024 09:15:02 | - - | - - | - | open-end | - | - | E | WBAH | ||
14.710 | -1.01% -0.150 | 07/25/2024 09:15:02 | - - | - - | - | open-end | - | - | E | WBAH | ||
17.410 | -1.02% -0.180 | 07/25/2024 12:05:29 | - - | - - | - | open-end | - | - | E | WBAH | ||
65.990 | -0.77% -0.510 | 07/25/2024 17:00:49 | - - | - - | - | open-end | - | 0.010 | E | WBAH | ||
29.960 | -1.54% -0.470 | 07/25/2024 10:30:52 | - - | - - | Long | open-end | - | - | E | WBAH | ||
24.800 | -0.76% -0.190 | 07/25/2024 09:15:00 | - - | - - | - | open-end | - | - | E | WBAH | ||
19.880 | -0.80% -0.160 | 07/24/2024 13:32:57 | - - | - - | - | open-end | - | - | E | WBAH | ||
19.860 | -0.90% -0.180 | 07/24/2024 09:15:00 | - - | - - | - | open-end | - | - | E | WBAH | ||
19.860 | -0.90% -0.180 | 07/24/2024 09:15:00 | - - | - - | - | open-end | - | - | E | WBAH | ||
7.640 | -1.42% -0.110 | 07/25/2024 09:15:00 | - - | - - | - | open-end | - | - | E | WBAH | ||
27.160 | -0.95% -0.260 | 07/25/2024 09:15:00 | - - | - - | - | open-end | - | - | E | WBAH |