| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 117.730 | +0.21% +0.250 | 11/22/2024 17:00:28 | - - | - - | - | 03/12/2026 | - | 1,875.330 | D | WBAH | ||
| 117.730 | +0.21% +0.250 | 11/22/2024 17:00:28 | - - | - - | - | 03/12/2026 | - | 1,875.330 | D | WBAH | ||
| 106.790 | +0.35% +0.370 | 11/22/2024 17:00:28 | - - | - - | - | 10/01/2026 | - | - | D | WBAH | ||
| 111.900 | +0.34% +0.380 | 11/22/2024 17:00:28 | - - | - - | - | 11/17/2026 | - | - | D | WBAH | ||
| 104.980 | +0.47% +0.490 | 11/22/2024 17:00:28 | - - | - - | - | 08/03/2027 | - | 2,668.780 | D | WBAH | ||
| 104.980 | +0.47% +0.490 | 11/22/2024 17:00:28 | - - | - - | - | 08/03/2027 | - | 2,668.780 | D | WBAH | ||
| 103.370 | +0.41% +0.420 | 11/22/2024 17:00:28 | - - | - - | - | 08/17/2027 | - | 2,563.460 | D | WBAH | ||
| 104.980 | +0.47% +0.490 | 11/22/2024 17:00:28 | - - | - - | - | 08/03/2027 | - | 2,668.780 | D | WBAH | ||
| 108.160 | +0.23% +0.250 | 11/22/2024 17:00:28 | - - | - - | - | 10/14/2027 | - | 1,356.570 | D | WBAH | ||
| 105.220 | +0.33% +0.350 | 11/22/2024 17:00:28 | - - | - - | - | 10/01/2027 | - | - | D | WBAH | ||
| 105.990 | +0.29% +0.310 | 11/22/2024 17:00:28 | - - | - - | - | 10/26/2027 | - | - | D | WBAH | ||
| 105.990 | +0.29% +0.310 | 11/22/2024 17:00:28 | - - | - - | - | 10/26/2027 | - | - | D | WBAH | ||
| 105.990 | +0.29% +0.310 | 11/22/2024 17:00:28 | - - | - - | - | 10/26/2027 | - | - | D | WBAH | ||
| 112.780 | +0.35% +0.390 | 11/22/2024 17:00:28 | - - | - - | - | 11/18/2027 | - | - | D | WBAH | ||
| 103.020 | +0.25% +0.260 | 11/22/2024 17:00:28 | - - | - - | - | 11/18/2027 | - | - | D | WBAH | ||
| 110.380 | +0.34% +0.370 | 11/22/2024 17:00:28 | - - | - - | - | 11/18/2027 | - | - | D | WBAH | ||
| 110.380 | +0.34% +0.370 | 11/22/2024 17:00:28 | - - | - - | - | 11/18/2027 | - | - | D | WBAH | ||
| 112.780 | +0.35% +0.390 | 11/22/2024 17:00:28 | - - | - - | - | 11/18/2027 | - | - | D | WBAH | ||
| 112.020 | +0.31% +0.350 | 11/22/2024 17:00:28 | - - | - - | - | 08/22/2028 | - | 2,042.790 | D | WBAH | ||
| 112.020 | +0.31% +0.350 | 11/22/2024 17:00:28 | - - | - - | - | 08/22/2028 | - | 2,042.790 | D | WBAH | ||
| 108.190 | +0.27% +0.290 | 11/22/2024 17:00:28 | - - | - - | - | 09/05/2028 | - | 2,016.270 | D | WBAH | ||
| 110.740 | +0.30% +0.330 | 11/22/2024 17:00:28 | - - | - - | - | 09/19/2028 | - | 2,175.030 | D | WBAH | ||
| 105.460 | +0.31% +0.330 | 11/22/2024 17:00:28 | - - | - - | - | 09/19/2028 | - | 1,957.530 | D | WBAH | ||
| 105.460 | +0.31% +0.330 | 11/22/2024 17:00:28 | - - | - - | - | 09/19/2028 | - | 1,957.530 | D | WBAH | ||
| 105.460 | +0.31% +0.330 | 11/22/2024 17:00:28 | - - | - - | - | 09/19/2028 | - | 1,957.530 | D | WBAH | ||
| 103.780 | +0.29% +0.300 | 11/22/2024 17:00:28 | - - | - - | - | 10/17/2028 | - | 2,033.510 | D | WBAH | ||
| 103.780 | +0.29% +0.300 | 11/22/2024 17:00:28 | - - | - - | - | 10/17/2028 | - | 2,033.510 | D | WBAH | ||
| 103.780 | +0.29% +0.300 | 11/22/2024 17:00:28 | - - | - - | - | 10/17/2028 | - | 2,033.510 | D | WBAH | ||
| 104.120 | +0.21% +0.220 | 11/22/2024 17:00:28 | - - | - - | - | 11/14/2028 | - | 2,245.870 | D | WBAH | ||
| 104.120 | +0.21% +0.220 | 11/22/2024 17:00:28 | - - | - - | - | 11/14/2028 | - | 2,245.870 | D | WBAH | ||
| 104.120 | +0.21% +0.220 | 11/22/2024 17:00:28 | - - | - - | - | 11/14/2028 | - | 2,245.870 | D | WBAH | ||
| 104.120 | +0.21% +0.220 | 11/22/2024 17:00:28 | - - | - - | - | 11/14/2028 | - | 2,245.870 | D | WBAH | ||
| 104.120 | +0.21% +0.220 | 11/22/2024 17:00:28 | - - | - - | - | 11/14/2028 | - | 2,245.870 | D | WBAH | ||
| 104.120 | +0.21% +0.220 | 11/22/2024 17:00:28 | - - | - - | - | 11/14/2028 | - | 2,245.870 | D | WBAH | ||
| 100.160 | +0.21% +0.210 | 11/22/2024 17:00:28 | - - | - - | - | 11/27/2028 | - | 2,517.390 | D | WBAH | ||
| 104.120 | +0.21% +0.220 | 11/22/2024 17:00:28 | - - | - - | - | 11/14/2028 | - | - | D | WBAH | ||
| 98.310 | +0.23% +0.230 | 11/22/2024 17:00:28 | - - | - - | - | 11/28/2028 | - | - | D | WBAH | ||
| 100.420 | +0.29% +0.290 | 11/22/2024 17:00:28 | - - | - - | - | 12/20/2028 | - | - | D | WBAH | ||
| 99.300 | +0.35% +0.350 | 11/22/2024 17:00:28 | - - | - - | - | 12/20/2028 | - | - | D | WBAH | ||
| 100.420 | +0.29% +0.290 | 11/22/2024 17:00:28 | - - | - - | - | 12/20/2028 | - | - | D | WBAH | ||
| 101.250 | +0.17% +0.170 | 11/22/2024 17:00:28 | - - | - - | - | 01/03/2028 | - | 2,851.610 | D | WBAH | ||
| 101.250 | +0.17% +0.170 | 11/22/2024 17:00:28 | - - | - - | - | 01/03/2028 | - | 2,851.610 | D | WBAH | ||
| 100.430 | +0.30% +0.300 | 11/22/2024 17:00:28 | - - | - - | - | 07/21/2028 | - | - | D | WBAH | ||
| 99.070 | +0.26% +0.260 | 11/22/2024 17:00:28 | - - | - - | - | 09/05/2028 | - | - | D | WBAH | ||
| 116.420 | +0.41% +0.470 | 11/22/2024 17:00:28 | - - | - - | - | 10/26/2028 | - | - | D | WBAH | ||
| 113.620 | +0.36% +0.410 | 11/22/2024 17:00:28 | - - | - - | - | 11/08/2028 | - | - | D | WBAH | ||
| 113.620 | +0.36% +0.410 | 11/22/2024 17:00:28 | - - | - - | - | 11/08/2028 | - | - | D | WBAH | ||
| 113.620 | +0.36% +0.410 | 11/22/2024 17:00:28 | - - | - - | - | 11/08/2028 | - | - | D | WBAH | ||
| 113.620 | +0.36% +0.410 | 11/22/2024 17:00:28 | - - | - - | - | 11/08/2028 | - | - | D | WBAH | ||
| 113.620 | +0.36% +0.410 | 11/22/2024 17:00:28 | - - | - - | - | 11/08/2028 | - | - | D | WBAH |
