Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
107.780 | -0.18% -0.190 | 07/25/2024 17:00:28 | - - | - - | - | 04/20/2027 | - | 100.680 | P | WBAH | ||
107.780 | -0.18% -0.190 | 07/25/2024 17:00:28 | - - | - - | - | 04/20/2027 | - | 100.680 | P | WBAH | ||
99.520 | -0.28% -0.280 | 07/25/2024 17:00:28 | - - | - - | - | 06/11/2027 | - | 112.550 | P | WBAH | ||
88.600 | -0.08% -0.070 | 07/25/2024 17:00:28 | - - | - - | - | 02/04/2026 | - | 144.200 | P | WBAH | ||
83.030 | -0.11% -0.090 | 07/25/2024 17:00:28 | - - | - - | - | 02/04/2028 | - | 144.200 | P | WBAH | ||
82.950 | +0.06% +0.050 | 07/25/2024 17:00:28 | - - | - - | - | 12/18/2029 | - | 161.540 | P | WBAH | ||
82.810 | +0.01% +0.010 | 07/25/2024 17:00:28 | - - | - - | - | 12/18/2029 | - | 161.210 | P | WBAH | ||
82.810 | +0.01% +0.010 | 07/25/2024 17:00:28 | - - | - - | - | 12/18/2029 | - | 161.210 | P | WBAH | ||
82.950 | +0.06% +0.050 | 07/25/2024 17:00:28 | - - | - - | - | 12/18/2029 | - | 161.540 | P | WBAH | ||
84.370 | -0.18% -0.150 | 07/25/2024 17:00:28 | - - | - - | - | 07/02/2029 | - | - | P | WBAH | ||
84.370 | -0.18% -0.150 | 07/25/2024 17:00:28 | - - | - - | - | 07/02/2029 | - | - | P | WBAH | ||
84.370 | -0.18% -0.150 | 07/25/2024 17:00:28 | - - | - - | - | 07/02/2029 | - | - | P | WBAH | ||
84.370 | -0.18% -0.150 | 07/25/2024 17:00:28 | - - | - - | - | 07/02/2029 | - | - | P | WBAH | ||
84.370 | -0.18% -0.150 | 07/25/2024 17:00:28 | - - | - - | - | 07/02/2029 | - | - | P | WBAH | ||
85.240 | -0.26% -0.220 | 07/25/2024 17:00:28 | - - | - - | - | 07/09/2029 | - | - | P | WBAH | ||
85.100 | -0.25% -0.210 | 07/25/2024 17:00:28 | - - | - - | - | 07/31/2029 | - | - | P | WBAH | ||
85.100 | -0.25% -0.210 | 07/25/2024 17:00:28 | - - | - - | - | 07/31/2029 | - | - | P | WBAH | ||
83.120 | -0.20% -0.170 | 07/25/2024 17:00:28 | - - | - - | - | 09/04/2029 | - | - | P | WBAH | ||
82.820 | -0.14% -0.120 | 07/25/2024 17:00:28 | - - | - - | - | 10/09/2029 | - | - | P | WBAH | ||
82.950 | +0.06% +0.050 | 07/25/2024 17:00:28 | - - | - - | - | 12/18/2029 | - | 161.540 | P | WBAH | ||
82.950 | +0.06% +0.050 | 07/25/2024 17:00:28 | - - | - - | - | 12/18/2029 | - | 161.540 | P | WBAH | ||
88.780 | -0.10% -0.090 | 07/25/2024 17:00:28 | - - | - - | - | 12/17/2026 | - | 167.300 | P | WBAH | ||
88.780 | -0.10% -0.090 | 07/25/2024 17:00:28 | - - | - - | - | 12/17/2026 | - | 167.300 | P | WBAH | ||
88.780 | -0.10% -0.090 | 07/25/2024 17:00:28 | - - | - - | - | 12/17/2026 | - | 167.300 | P | WBAH | ||
88.780 | -0.10% -0.090 | 07/25/2024 17:00:28 | - - | - - | - | 12/17/2026 | - | 167.300 | P | WBAH | ||
112.150 | -0.10% -0.110 | 07/25/2024 17:00:28 | - - | - - | - | 03/12/2026 | - | 115.070 | P | WBAH | ||
112.150 | -0.10% -0.110 | 07/25/2024 17:00:28 | - - | - - | - | 03/12/2026 | - | 115.070 | P | WBAH | ||
112.150 | -0.10% -0.110 | 07/25/2024 17:00:28 | - - | - - | - | 03/12/2026 | - | 115.070 | P | WBAH | ||
112.150 | -0.10% -0.110 | 07/25/2024 17:00:28 | - - | - - | - | 03/12/2026 | - | 115.070 | P | WBAH | ||
112.150 | -0.10% -0.110 | 07/25/2024 17:00:28 | - - | - - | - | 03/12/2026 | - | 115.070 | P | WBAH | ||
112.150 | -0.10% -0.110 | 07/25/2024 17:00:28 | - - | - - | - | 03/12/2026 | - | 115.070 | P | WBAH | ||
112.150 | -0.10% -0.110 | 07/25/2024 17:00:28 | - - | - - | - | 03/12/2026 | - | 115.070 | P | WBAH | ||
112.150 | -0.10% -0.110 | 07/25/2024 17:00:28 | - - | - - | - | 03/12/2026 | - | 115.070 | P | WBAH | ||
112.150 | -0.10% -0.110 | 07/25/2024 17:00:28 | - - | - - | - | 03/12/2026 | - | 115.070 | P | WBAH | ||
112.150 | -0.10% -0.110 | 07/25/2024 17:00:28 | - - | - - | - | 03/12/2026 | - | 115.070 | P | WBAH | ||
102.100 | -0.22% -0.220 | 07/25/2024 17:00:28 | - - | - - | - | 07/19/2027 | - | 128.870 | P | WBAH | ||
102.100 | -0.22% -0.220 | 07/25/2024 17:00:28 | - - | - - | - | 07/19/2027 | - | 128.870 | P | WBAH | ||
102.100 | -0.22% -0.220 | 07/25/2024 17:00:28 | - - | - - | - | 07/19/2027 | - | 128.870 | P | WBAH | ||
102.100 | -0.22% -0.220 | 07/25/2024 17:00:28 | - - | - - | - | 07/19/2027 | - | 128.870 | P | WBAH | ||
94.620 | -0.23% -0.220 | 07/25/2024 17:00:28 | - - | - - | - | 08/20/2027 | - | 128.820 | P | WBAH | ||
94.320 | -0.20% -0.190 | 07/25/2024 17:00:28 | - - | - - | - | 09/17/2027 | - | 125.390 | P | WBAH | ||
94.320 | -0.20% -0.190 | 07/25/2024 17:00:28 | - - | - - | - | 09/17/2027 | - | 125.390 | P | WBAH | ||
94.320 | -0.20% -0.190 | 07/25/2024 17:00:28 | - - | - - | - | 09/17/2027 | - | 125.390 | P | WBAH | ||
94.320 | -0.20% -0.190 | 07/25/2024 17:00:28 | - - | - - | - | 09/17/2027 | - | 125.390 | P | WBAH | ||
94.320 | -0.20% -0.190 | 07/25/2024 17:00:28 | - - | - - | - | 09/17/2027 | - | 125.390 | P | WBAH | ||
93.570 | -0.20% -0.190 | 07/25/2024 17:00:28 | - - | - - | - | 09/17/2027 | - | 125.390 | P | WBAH | ||
95.450 | -0.14% -0.130 | 07/25/2024 17:00:28 | - - | - - | - | 10/15/2027 | - | 124.940 | P | WBAH | ||
95.450 | -0.14% -0.130 | 07/25/2024 17:00:28 | - - | - - | - | 10/15/2027 | - | 124.940 | P | WBAH | ||
87.070 | -0.17% -0.150 | 07/25/2024 17:00:28 | - - | - - | - | 12/01/2027 | - | - | P | WBAH | ||
110.360 | -0.19% -0.210 | 07/25/2024 17:00:28 | - - | - - | - | 03/14/2028 | - | 115.070 | P | WBAH |