| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 88.360 | +0.99% +0.870 | 11/22/2024 17:00:28 | - - | - - | - | 12/17/2029 | - | - | D | WBAH | ||
| 88.360 | +0.99% +0.870 | 11/22/2024 17:00:28 | - - | - - | - | 12/17/2029 | - | - | D | WBAH | ||
| 88.360 | +0.99% +0.870 | 11/22/2024 17:00:28 | - - | - - | - | 12/17/2029 | - | - | D | WBAH | ||
| 88.360 | +0.99% +0.870 | 11/22/2024 17:00:28 | - - | - - | - | 12/17/2029 | - | - | D | WBAH | ||
| 103.070 | +0.72% +0.740 | 11/22/2024 17:00:28 | - - | - - | - | 04/16/2027 | - | - | D | WBAH | ||
| 90.200 | +0.96% +0.860 | 11/22/2024 17:00:28 | - - | - - | - | 02/05/2030 | - | - | D | WBAH | ||
| 90.780 | +1.20% +1.080 | 11/22/2024 17:00:28 | - - | - - | - | 02/05/2030 | - | - | D | WBAH | ||
| 90.780 | +1.20% +1.080 | 11/22/2024 17:00:28 | - - | - - | - | 02/05/2030 | - | - | D | WBAH | ||
| 88.510 | +0.97% +0.850 | 11/22/2024 17:00:28 | - - | - - | - | 02/12/2030 | - | - | D | WBAH | ||
| 94.390 | +0.93% +0.870 | 11/22/2024 17:00:28 | - - | - - | - | 03/12/2030 | - | - | D | WBAH | ||
| 94.280 | +1.06% +0.990 | 11/22/2024 17:00:28 | - - | - - | - | 03/12/2030 | - | - | D | WBAH | ||
| 94.390 | +0.93% +0.870 | 11/22/2024 17:00:28 | - - | - - | - | 03/12/2030 | - | - | D | WBAH | ||
| 101.920 | +0.34% +0.350 | 11/22/2024 17:00:28 | - - | - - | - | 07/18/2028 | - | - | D | WBAH | ||
| 89.630 | +1.05% +0.930 | 11/22/2024 17:00:08 | - - | - - | - | 10/09/2029 | - | - | D | WBAH | ||
| 89.630 | +1.05% +0.930 | 11/22/2024 17:00:08 | - - | - - | - | 10/09/2029 | - | - | D | WBAH | ||
| 102.060 | +0.88% +0.890 | 11/22/2024 17:00:28 | - - | - - | - | 12/15/2026 | - | - | D | WBAH | ||
| 97.510 | +0.86% +0.830 | 11/22/2024 17:00:08 | - - | - - | - | 10/09/2029 | - | - | D | WBAH | ||
| 113.080 | +0.39% +0.440 | 11/22/2024 17:00:28 | - - | - - | - | 11/19/2026 | - | - | D | WBAH | ||
| 104.870 | +0.86% +0.890 | 11/22/2024 17:00:28 | - - | - - | - | 02/03/2027 | - | - | D | WBAH | ||
| 112.170 | +0.92% +1.020 | 11/22/2024 17:00:28 | - - | - - | - | 05/19/2027 | - | - | D | WBAH | ||
| 115.700 | +1.02% +1.170 | 11/22/2024 17:00:28 | - - | - - | - | 06/29/2027 | - | - | D | WBAH | ||
| 109.490 | +0.71% +0.770 | 11/22/2024 17:00:28 | - - | - - | - | 08/27/2027 | - | - | D | WBAH | ||
| 109.750 | +1.22% +1.320 | 11/22/2024 17:00:28 | - - | - - | - | 08/13/2027 | - | - | D | WBAH | ||
| 115.880 | +0.75% +0.860 | 11/22/2024 17:00:28 | - - | - - | - | 09/28/2027 | - | - | D | WBAH | ||
| 119.400 | +1.22% +1.440 | 11/22/2024 17:00:28 | - - | - - | - | 11/19/2027 | - | - | D | WBAH | ||
| 119.400 | +1.22% +1.440 | 11/22/2024 17:00:28 | - - | - - | - | 11/19/2027 | - | - | D | WBAH | ||
| 109.080 | +0.53% +0.580 | 11/22/2024 17:00:28 | - - | - - | Long | 08/24/2028 | - | - | D | WBAH | ||
| 109.490 | +0.88% +0.960 | 11/22/2024 17:00:28 | - - | - - | Long | 02/23/2028 | - | - | D | WBAH | ||
| 115.170 | +0.60% +0.690 | 11/22/2024 17:00:28 | - - | - - | - | 06/12/2029 | - | - | D | WBAH | ||
| 115.170 | +0.60% +0.690 | 11/22/2024 17:00:28 | - - | - - | - | 06/12/2029 | - | - | D | WBAH | ||
| 115.170 | +0.60% +0.690 | 11/22/2024 17:00:28 | - - | - - | - | 06/12/2029 | - | - | D | WBAH | ||
| 113.870 | +0.58% +0.660 | 11/22/2024 17:00:28 | - - | - - | - | 07/02/2029 | - | - | D | WBAH | ||
| 113.870 | +0.58% +0.660 | 11/22/2024 17:00:28 | - - | - - | - | 07/02/2029 | - | - | D | WBAH | ||
| 102.140 | +1.03% +1.040 | 11/22/2024 17:00:28 | - - | - - | - | 03/19/2030 | - | - | D | WBAH | ||
| 88.730 | +0.34% +0.300 | 11/22/2024 17:00:08 | - - | - - | - | 06/13/2029 | - | - | D | WBAH | ||
| 88.730 | +0.34% +0.300 | 11/22/2024 17:00:08 | - - | - - | - | 06/13/2029 | - | - | D | WBAH | ||
| 91.920 | +0.42% +0.380 | 11/22/2024 17:00:08 | - - | - - | - | 05/07/2029 | - | - | D | WBAH | ||
| 91.920 | +0.42% +0.380 | 11/22/2024 17:00:08 | - - | - - | - | 05/07/2029 | - | - | D | WBAH | ||
| 90.510 | +0.37% +0.330 | 11/22/2024 17:00:28 | - - | - - | - | 08/03/2029 | - | - | D | WBAH | ||
| 90.510 | +0.37% +0.330 | 11/22/2024 17:00:28 | - - | - - | - | 08/03/2029 | - | - | D | WBAH | ||
| 97.300 | +0.12% +0.120 | 11/22/2024 17:00:28 | - - | - - | - | 10/13/2025 | - | - | D | WBAH | ||
| 105.130 | +0.09% +0.090 | 11/22/2024 17:00:08 | - - | - - | - | 03/26/2025 | - | 2,608.420 | D | WBAH | ||
| 116.130 | +0.42% +0.490 | 11/22/2024 17:00:28 | - - | - - | - | 04/02/2025 | - | - | D | WBAH | ||
| 98.700 | +0.10% +0.100 | 11/22/2024 17:00:08 | - - | - - | - | 08/05/2025 | - | - | D | WBAH | ||
| 102.290 | +0.17% +0.170 | 11/22/2024 17:00:08 | - - | - - | - | 10/15/2025 | - | 2,619.640 | D | WBAH | ||
| 112.420 | +0.50% +0.560 | 11/22/2024 17:00:28 | - - | - - | - | 11/06/2025 | - | 2,640.740 | D | WBAH | ||
| 112.040 | +0.34% +0.380 | 11/22/2024 17:00:28 | - - | - - | - | 03/18/2026 | - | 2,624.090 | D | WBAH | ||
| 112.220 | +0.29% +0.330 | 11/22/2024 17:00:28 | - - | - - | - | 03/18/2026 | - | 2,777.170 | D | WBAH | ||
| 109.350 | +0.52% +0.570 | 11/22/2024 17:00:28 | - - | - - | - | 02/04/2026 | - | 2,686.150 | D | WBAH | ||
| 117.730 | +0.21% +0.250 | 11/22/2024 17:00:28 | - - | - - | - | 03/12/2026 | - | 1,875.330 | D | WBAH |
