| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 96.580 | +0.10% +0.100 | 07/26/2024 09:15:01 | 96.440 100,000 | 97.940 100,000 | - | 11/25/2026 | - | - | q | WBAH | ||
| 96.580 | +0.10% +0.100 | 07/26/2024 09:15:01 | 96.440 100,000 | 97.940 100,000 | - | 11/25/2026 | - | - | q | WBAH | ||
| 96.580 | +0.10% +0.100 | 07/26/2024 09:15:01 | 96.440 100,000 | 97.940 100,000 | - | 11/25/2026 | - | - | q | WBAH | ||
| 96.580 | +0.10% +0.100 | 07/26/2024 09:15:01 | 96.440 100,000 | 97.940 100,000 | - | 11/25/2026 | - | - | q | WBAH | ||
| 98.260 | +0.16% +0.160 | 07/26/2024 09:15:01 | 98.090 100,000 | 99.590 100,000 | - | 12/21/2026 | - | 143.950 | q | WBAH | ||
| 96.110 | +0.11% +0.110 | 07/26/2024 09:15:01 | 95.960 100,000 | 97.460 100,000 | - | 11/16/2026 | - | 151.370 | q | WBAH | ||
| 98.260 | +0.16% +0.160 | 07/26/2024 09:15:01 | 98.090 100,000 | 99.590 100,000 | - | 12/21/2026 | - | 143.950 | q | WBAH | ||
| 88.520 | -0.09% -0.080 | 07/26/2024 09:15:01 | 88.580 100,000 | 90.080 100,000 | - | 02/04/2026 | - | 144.200 | q | WBAH | ||
| 88.520 | -0.09% -0.080 | 07/26/2024 09:15:01 | 88.580 100,000 | 90.080 100,000 | - | 02/04/2026 | - | 144.200 | q | WBAH | ||
| 88.520 | -0.09% -0.080 | 07/26/2024 09:15:01 | 88.580 100,000 | 90.080 100,000 | - | 02/04/2026 | - | 144.200 | q | WBAH | ||
| 97.020 | -0.06% -0.060 | 07/26/2024 09:15:01 | 97.050 100,000 | 98.550 100,000 | - | 02/10/2027 | - | 150.250 | q | WBAH | ||
| 94.120 | -0.03% -0.030 | 07/26/2024 09:15:01 | 94.130 100,000 | 95.630 100,000 | - | 03/22/2027 | - | 155.390 | q | WBAH | ||
| 94.120 | -0.03% -0.030 | 07/26/2024 09:15:01 | 94.130 100,000 | 95.630 100,000 | - | 03/22/2027 | - | 155.390 | q | WBAH | ||
| 97.020 | -0.06% -0.060 | 07/26/2024 09:15:01 | 97.050 100,000 | 98.550 100,000 | - | 02/10/2027 | - | 150.250 | q | WBAH | ||
| 97.020 | -0.06% -0.060 | 07/26/2024 09:15:01 | 97.050 100,000 | 98.550 100,000 | - | 02/10/2027 | - | 150.250 | q | WBAH | ||
| 97.020 | -0.06% -0.060 | 07/26/2024 09:15:01 | 97.050 100,000 | 98.550 100,000 | - | 02/10/2027 | - | 150.250 | q | WBAH | ||
| 94.120 | -0.03% -0.030 | 07/26/2024 09:15:01 | 94.130 100,000 | 95.630 100,000 | - | 03/22/2027 | - | 155.390 | q | WBAH | ||
| 94.010 | -0.03% -0.030 | 07/26/2024 09:15:01 | 94.000 100,000 | 95.500 100,000 | - | 02/16/2027 | - | 151.710 | q | WBAH | ||
| 94.010 | -0.03% -0.030 | 07/26/2024 09:15:01 | 94.000 100,000 | 95.500 100,000 | - | 02/16/2027 | - | 151.710 | q | WBAH | ||
| 92.900 | -0.04% -0.040 | 07/26/2024 09:15:01 | 92.890 100,000 | 94.390 100,000 | - | 04/23/2027 | - | 156.390 | q | WBAH | ||
| 92.900 | -0.04% -0.040 | 07/26/2024 09:15:01 | 92.890 100,000 | 94.390 100,000 | - | 04/23/2027 | - | 156.390 | q | WBAH | ||
| 92.900 | -0.04% -0.040 | 07/26/2024 09:15:01 | 92.890 100,000 | 94.390 100,000 | - | 04/23/2027 | - | 156.390 | q | WBAH | ||
| 92.900 | -0.04% -0.040 | 07/26/2024 09:15:01 | 92.890 100,000 | 94.390 100,000 | - | 04/23/2027 | - | 156.390 | q | WBAH | ||
| 92.900 | -0.04% -0.040 | 07/26/2024 09:15:01 | 92.890 100,000 | 94.390 100,000 | - | 04/23/2027 | - | 156.390 | q | WBAH | ||
| 92.760 | +0.02% +0.020 | 07/26/2024 09:15:01 | 92.710 100,000 | 94.210 100,000 | - | 05/21/2027 | - | 153.010 | q | WBAH | ||
| 92.760 | +0.02% +0.020 | 07/26/2024 09:15:01 | 92.710 100,000 | 94.210 100,000 | - | 05/21/2027 | - | 153.010 | q | WBAH | ||
| 92.760 | +0.02% +0.020 | 07/26/2024 09:15:01 | 92.710 100,000 | 94.210 100,000 | - | 05/21/2027 | - | 153.010 | q | WBAH | ||
| 92.760 | +0.02% +0.020 | 07/26/2024 09:15:01 | 92.710 100,000 | 94.210 100,000 | - | 05/21/2027 | - | 153.010 | q | WBAH | ||
| 90.640 | -0.04% -0.040 | 07/26/2024 09:15:01 | 90.630 100,000 | 92.130 100,000 | - | 06/22/2027 | - | 152.120 | q | WBAH | ||
| 90.320 | -0.07% -0.060 | 07/26/2024 09:15:01 | 90.340 100,000 | 91.840 100,000 | - | 06/22/2027 | - | 152.120 | q | WBAH | ||
| 90.640 | -0.04% -0.040 | 07/26/2024 09:15:01 | 90.630 100,000 | 92.130 100,000 | - | 06/22/2027 | - | 152.120 | q | WBAH | ||
| 90.640 | -0.04% -0.040 | 07/26/2024 09:15:01 | 90.630 100,000 | 92.130 100,000 | - | 06/22/2027 | - | 152.120 | q | WBAH | ||
| 86.790 | +0.05% +0.040 | 07/26/2024 09:15:01 | 86.730 100,000 | 88.230 100,000 | - | 10/05/2027 | - | 138.650 | q | WBAH | ||
| 86.790 | +0.05% +0.040 | 07/26/2024 09:15:01 | 86.730 100,000 | 88.230 100,000 | - | 10/05/2027 | - | 138.650 | q | WBAH | ||
| 86.790 | +0.05% +0.040 | 07/26/2024 09:15:01 | 86.730 100,000 | 88.230 100,000 | - | 10/05/2027 | - | 138.650 | q | WBAH | ||
| 86.790 | +0.05% +0.040 | 07/26/2024 09:15:01 | 86.730 100,000 | 88.230 100,000 | - | 10/05/2027 | - | 138.650 | q | WBAH | ||
| 85.670 | -0.04% -0.030 | 07/26/2024 09:15:01 | 85.710 100,000 | 87.210 100,000 | - | 11/12/2027 | - | 144.070 | q | WBAH | ||
| 85.670 | -0.04% -0.030 | 07/26/2024 09:15:01 | 85.710 100,000 | 87.210 100,000 | - | 11/12/2027 | - | 144.070 | q | WBAH | ||
| 85.670 | -0.04% -0.030 | 07/26/2024 09:15:01 | 85.710 100,000 | 87.210 100,000 | - | 11/12/2027 | - | 144.070 | q | WBAH | ||
| 85.670 | -0.04% -0.030 | 07/26/2024 09:15:01 | 85.710 100,000 | 87.210 100,000 | - | 11/12/2027 | - | 144.070 | q | WBAH | ||
| 85.670 | -0.04% -0.030 | 07/26/2024 09:15:01 | 85.710 100,000 | 87.210 100,000 | - | 11/12/2027 | - | 144.070 | q | WBAH | ||
| 85.670 | -0.04% -0.030 | 07/26/2024 09:15:01 | 85.710 100,000 | 87.210 100,000 | - | 11/12/2027 | - | 144.070 | q | WBAH | ||
| 85.670 | -0.04% -0.030 | 07/26/2024 09:15:01 | 85.710 100,000 | 87.210 100,000 | - | 11/12/2027 | - | 144.070 | q | WBAH | ||
| 85.670 | -0.04% -0.030 | 07/26/2024 09:15:01 | 85.710 100,000 | 87.210 100,000 | - | 11/12/2027 | - | - | q | WBAH | ||
| 86.180 | -0.13% -0.110 | 07/26/2024 09:15:01 | 86.270 100,000 | 87.770 100,000 | - | 11/22/2027 | - | 127.860 | q | WBAH | ||
| 107.790 | +0.01% +0.010 | 07/26/2024 09:15:01 | 107.900 100,000 | 109.400 100,000 | - | 04/20/2027 | - | 100.680 | q | WBAH | ||
| 107.790 | +0.01% +0.010 | 07/26/2024 09:15:01 | 107.900 100,000 | 109.400 100,000 | - | 04/20/2027 | - | 100.680 | q | WBAH | ||
| 107.790 | +0.01% +0.010 | 07/26/2024 09:15:01 | 107.900 100,000 | 109.400 100,000 | - | 04/20/2027 | - | 100.680 | q | WBAH | ||
| 107.790 | +0.01% +0.010 | 07/26/2024 09:15:01 | 107.900 100,000 | 109.400 100,000 | - | 04/20/2027 | - | 100.680 | q | WBAH | ||
| 107.790 | +0.01% +0.010 | 07/26/2024 09:15:01 | 107.900 100,000 | 109.400 100,000 | - | 04/20/2027 | - | 100.680 | q | WBAH |
