Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
95.800
+0.01%
+0.010
11/22/2024
17:00:28
-
-
-
-
-12/10/2024-173.330DWBAH
117.330
+0.84%
+0.980
11/22/2024
17:00:28
-
-
-
-
-04/07/2026--DWBAH
98.980
+0.48%
+0.470
11/22/2024
17:00:08
-
-
-
-
-11/13/2028--DWBAH
98.980
+0.48%
+0.470
11/22/2024
17:00:08
-
-
-
-
-11/13/2028--DWBAH
98.980
+0.48%
+0.470
11/22/2024
17:00:08
-
-
-
-
-11/13/2028--DWBAH
98.980
+0.48%
+0.470
11/22/2024
17:00:08
-
-
-
-
-11/13/2028--DWBAH
98.980
+0.48%
+0.470
11/22/2024
17:00:08
-
-
-
-
-11/13/2028--DWBAH
98.980
+0.48%
+0.470
11/22/2024
17:00:08
-
-
-
-
-11/13/2028--DWBAH
91.550
+0.54%
+0.490
11/22/2024
17:00:28
-
-
-
-
-03/19/2030--DWBAH
85.760
+0.41%
+0.350
11/22/2024
17:00:28
-
-
-
-
-12/17/2029--DWBAH
90.230
+0.62%
+0.560
11/22/2024
17:00:28
-
-
-
-
-11/11/2026--DWBAH
90.230
+0.62%
+0.560
11/22/2024
17:00:28
-
-
-
-
-11/11/2026--DWBAH
88.600
+0.95%
+0.830
11/22/2024
17:00:28
-
-
-
-
-10/16/2029--DWBAH
88.600
+0.95%
+0.830
11/22/2024
17:00:28
-
-
-
-
-10/16/2029--DWBAH
88.600
+0.95%
+0.830
11/22/2024
17:00:28
-
-
-
-
-10/16/2029--DWBAH
89.140
+1.00%
+0.880
11/22/2024
17:00:28
-
-
-
-
-10/09/2029--DWBAH
88.600
+0.95%
+0.830
11/22/2024
17:00:28
-
-
-
-
-10/16/2029--DWBAH
89.140
+1.00%
+0.880
11/22/2024
17:00:28
-
-
-
-
-10/09/2029--DWBAH
89.140
+1.00%
+0.880
11/22/2024
17:00:28
-
-
-
-
-10/09/2029--DWBAH
88.600
+0.95%
+0.830
11/22/2024
17:00:28
-
-
-
-
-10/16/2029--DWBAH
89.140
+1.00%
+0.880
11/22/2024
17:00:28
-
-
-
-
-10/09/2029--DWBAH
88.600
+0.95%
+0.830
11/22/2024
17:00:28
-
-
-
-
-10/16/2029--DWBAH
86.700
+0.46%
+0.400
11/22/2024
17:00:28
-
-
-
-
-10/30/2029--DWBAH
85.890
+0.90%
+0.770
11/22/2024
17:00:28
-
-
-
-
-11/13/2029--DWBAH
86.070
+0.87%
+0.740
11/22/2024
17:00:28
-
-
-
-
-11/12/2029--DWBAH
84.270
+0.90%
+0.750
11/22/2024
17:00:28
-
-
-
-
-11/13/2029--DWBAH
86.070
+0.87%
+0.740
11/22/2024
17:00:28
-
-
-
-
-11/12/2029--DWBAH
86.070
+0.87%
+0.740
11/22/2024
17:00:28
-
-
-
-
-11/12/2029--DWBAH
85.890
+0.90%
+0.770
11/22/2024
17:00:28
-
-
-
-
-11/13/2029--DWBAH
86.070
+0.87%
+0.740
11/22/2024
17:00:28
-
-
-
-
-11/12/2029--DWBAH
85.890
+0.90%
+0.770
11/22/2024
17:00:28
-
-
-
-
-11/13/2029--DWBAH
85.890
+0.90%
+0.770
11/22/2024
17:00:28
-
-
-
-
-11/13/2029--DWBAH
85.890
+0.90%
+0.770
11/22/2024
17:00:28
-
-
-
-
-11/13/2029--DWBAH
85.890
+0.90%
+0.770
11/22/2024
17:00:28
-
-
-
-
-11/13/2029--DWBAH
85.890
+0.90%
+0.770
11/22/2024
17:00:28
-
-
-
-
-11/13/2029--DWBAH
85.890
+0.90%
+0.770
11/22/2024
17:00:28
-
-
-
-
-11/13/2029--DWBAH
85.890
+0.90%
+0.770
11/22/2024
17:00:28
-
-
-
-
-11/13/2029--DWBAH
85.890
+0.90%
+0.770
11/22/2024
17:00:28
-
-
-
-
-11/13/2029--DWBAH
85.890
+0.90%
+0.770
11/22/2024
17:00:28
-
-
-
-
-11/13/2029--DWBAH
85.890
+0.90%
+0.770
11/22/2024
17:00:28
-
-
-
-
-11/13/2029--DWBAH
87.660
+0.99%
+0.860
11/22/2024
17:00:28
-
-
-
-
-11/20/2029--DWBAH
87.660
+0.99%
+0.860
11/22/2024
17:00:28
-
-
-
-
-11/20/2029--DWBAH
87.660
+0.99%
+0.860
11/22/2024
17:00:28
-
-
-
-
-11/20/2029--DWBAH
87.660
+0.99%
+0.860
11/22/2024
17:00:28
-
-
-
-
-11/20/2029--DWBAH
87.660
+0.99%
+0.860
11/22/2024
17:00:28
-
-
-
-
-11/20/2029--DWBAH
85.890
+0.90%
+0.770
11/22/2024
17:00:28
-
-
-
-
-11/13/2029--DWBAH
87.660
+0.99%
+0.860
11/22/2024
17:00:28
-
-
-
-
-11/20/2029--DWBAH
85.890
+0.90%
+0.770
11/22/2024
17:00:28
-
-
-
-
-11/13/2029--DWBAH
88.360
+0.99%
+0.870
11/22/2024
17:00:28
-
-
-
-
-12/17/2029--DWBAH
88.790
+0.78%
+0.690
11/22/2024
17:00:28
-
-
-
-
-12/17/2029--DWBAH