Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
86.300 | -0.29% -0.250 | 07/25/2024 17:00:28 | - - | - - | - | 07/31/2029 | - | - | q | WBAH | ||
85.340 | -0.33% -0.280 | 07/25/2024 17:00:28 | - - | - - | - | 09/04/2029 | - | - | q | WBAH | ||
82.520 | -0.61% -0.510 | 07/25/2024 17:00:28 | - - | - - | - | 10/01/2029 | - | - | q | WBAH | ||
89.620 | -0.16% -0.140 | 07/25/2024 17:00:28 | - - | - - | - | 05/23/2029 | - | - | q | WBAH | ||
89.620 | -0.16% -0.140 | 07/25/2024 17:00:28 | - - | - - | - | 05/23/2029 | - | - | q | WBAH | ||
89.620 | -0.16% -0.140 | 07/25/2024 17:00:28 | - - | - - | - | 05/23/2029 | - | - | q | WBAH | ||
89.620 | -0.16% -0.140 | 07/25/2024 17:00:28 | - - | - - | - | 05/23/2029 | - | - | q | WBAH | ||
89.620 | -0.16% -0.140 | 07/25/2024 17:00:28 | - - | - - | - | 05/23/2029 | - | - | q | WBAH | ||
89.620 | -0.16% -0.140 | 07/25/2024 17:00:28 | - - | - - | - | 05/23/2029 | - | - | q | WBAH | ||
89.620 | -0.16% -0.140 | 07/25/2024 17:00:28 | - - | - - | - | 05/23/2029 | - | - | q | WBAH | ||
94.500 | -0.22% -0.210 | 07/25/2024 17:00:28 | - - | - - | - | 06/12/2029 | - | - | q | WBAH | ||
94.500 | -0.22% -0.210 | 07/25/2024 17:00:28 | - - | - - | - | 06/12/2029 | - | - | q | WBAH | ||
87.040 | -0.15% -0.130 | 07/25/2024 17:00:28 | - - | - - | - | 04/15/2030 | - | - | q | WBAH | ||
87.040 | -0.15% -0.130 | 07/25/2024 17:00:28 | - - | - - | - | 04/15/2030 | - | - | q | WBAH | ||
87.040 | -0.15% -0.130 | 07/25/2024 17:00:28 | - - | - - | - | 04/15/2030 | - | - | q | WBAH | ||
88.890 | +0.34% +0.300 | 07/25/2024 17:00:28 | - - | - - | - | 06/02/2027 | - | - | q | WBAH | ||
93.050 | +0.01% +0.010 | 07/25/2024 17:00:28 | - - | - - | - | 10/09/2024 | - | 150.470 | q | WBAH | ||
96.100 | +0.05% +0.050 | 07/25/2024 17:00:28 | - - | - - | - | 11/19/2025 | - | 163.160 | q | WBAH | ||
96.910 | +0.05% +0.050 | 07/25/2024 17:00:28 | - - | - - | - | 12/19/2025 | - | 165.400 | q | WBAH | ||
92.600 | +0.06% +0.060 | 07/25/2024 17:00:28 | - - | - - | - | 01/14/2025 | - | 150.650 | q | WBAH | ||
89.750 | -0.06% -0.050 | 07/25/2024 17:00:28 | - - | - - | - | 10/07/2025 | - | 138.650 | q | WBAH | ||
89.750 | -0.06% -0.050 | 07/25/2024 17:00:28 | - - | - - | - | 10/07/2025 | - | 138.650 | q | WBAH | ||
89.750 | -0.06% -0.050 | 07/25/2024 17:00:28 | - - | - - | - | 10/07/2025 | - | 138.650 | q | WBAH | ||
89.750 | -0.06% -0.050 | 07/25/2024 17:00:28 | - - | - - | - | 10/07/2025 | - | 138.650 | q | WBAH | ||
88.170 | -0.05% -0.040 | 07/25/2024 17:00:28 | - - | - - | - | 11/10/2025 | - | 143.730 | q | WBAH | ||
88.170 | -0.05% -0.040 | 07/25/2024 17:00:28 | - - | - - | - | 11/10/2025 | - | 143.730 | q | WBAH | ||
88.470 | -0.03% -0.030 | 07/25/2024 17:00:28 | - - | - - | - | 11/12/2025 | - | 144.070 | q | WBAH | ||
88.470 | -0.03% -0.030 | 07/25/2024 17:00:28 | - - | - - | - | 11/12/2025 | - | 144.070 | q | WBAH | ||
88.470 | -0.03% -0.030 | 07/25/2024 17:00:28 | - - | - - | - | 11/12/2025 | - | 144.070 | q | WBAH | ||
88.470 | -0.03% -0.030 | 07/25/2024 17:00:28 | - - | - - | - | 11/12/2025 | - | 144.070 | q | WBAH | ||
88.470 | -0.03% -0.030 | 07/25/2024 17:00:28 | - - | - - | - | 11/12/2025 | - | 144.070 | q | WBAH | ||
88.470 | -0.03% -0.030 | 07/25/2024 17:00:28 | - - | - - | - | 11/12/2025 | - | 144.070 | q | WBAH | ||
88.170 | -0.05% -0.040 | 07/25/2024 17:00:28 | - - | - - | - | 11/10/2025 | - | 143.730 | q | WBAH | ||
87.960 | -0.07% -0.060 | 07/25/2024 17:00:28 | - - | - - | - | 11/12/2025 | - | - | q | WBAH | ||
93.930 | +0.05% +0.050 | 07/25/2024 17:00:28 | - - | - - | - | 02/11/2026 | - | 157.510 | q | WBAH | ||
95.240 | +0.02% +0.020 | 07/25/2024 17:00:28 | - - | - - | - | 04/27/2026 | - | - | q | WBAH | ||
93.920 | +0.02% +0.020 | 07/25/2024 17:00:28 | - - | - - | - | 06/17/2026 | - | 155.630 | q | WBAH | ||
93.920 | +0.02% +0.020 | 07/25/2024 17:00:28 | - - | - - | - | 06/17/2026 | - | 155.630 | q | WBAH | ||
93.920 | +0.02% +0.020 | 07/25/2024 17:00:28 | - - | - - | - | 06/17/2026 | - | 155.630 | q | WBAH | ||
93.920 | +0.02% +0.020 | 07/25/2024 17:00:28 | - - | - - | - | 06/17/2026 | - | 155.630 | q | WBAH | ||
95.790 | -0.02% -0.020 | 07/25/2024 17:00:28 | - - | - - | - | 07/29/2026 | - | 157.750 | q | WBAH | ||
95.790 | -0.02% -0.020 | 07/25/2024 17:00:28 | - - | - - | - | 07/29/2026 | - | 157.750 | q | WBAH | ||
93.200 | +0.02% +0.020 | 07/25/2024 17:00:28 | - - | - - | - | 07/01/2026 | - | 155.930 | q | WBAH | ||
95.790 | -0.02% -0.020 | 07/25/2024 17:00:28 | - - | - - | - | 07/29/2026 | - | 157.750 | q | WBAH | ||
95.790 | -0.02% -0.020 | 07/25/2024 17:00:28 | - - | - - | - | 07/29/2026 | - | 157.750 | q | WBAH | ||
95.030 | -0.01% -0.010 | 07/25/2024 17:00:28 | - - | - - | - | 10/12/2026 | - | 148.600 | q | WBAH | ||
96.000 | -0.04% -0.040 | 07/25/2024 17:00:28 | - - | - - | - | 11/16/2026 | - | 151.370 | q | WBAH | ||
96.000 | -0.04% -0.040 | 07/25/2024 17:00:28 | - - | - - | - | 11/16/2026 | - | 151.370 | q | WBAH | ||
96.000 | -0.04% -0.040 | 07/25/2024 17:00:28 | - - | - - | - | 11/16/2026 | - | 151.370 | q | WBAH | ||
96.000 | -0.04% -0.040 | 07/25/2024 17:00:28 | - - | - - | - | 11/16/2026 | - | 151.370 | q | WBAH |