Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
95.800 | +0.01% +0.010 | 11/22/2024 17:00:28 | - - | - - | - | 12/10/2024 | - | 173.330 | D | WBAH | ||
117.330 | +0.84% +0.980 | 11/22/2024 17:00:28 | - - | - - | - | 04/07/2026 | - | - | D | WBAH | ||
98.980 | +0.48% +0.470 | 11/22/2024 17:00:08 | - - | - - | - | 11/13/2028 | - | - | D | WBAH | ||
98.980 | +0.48% +0.470 | 11/22/2024 17:00:08 | - - | - - | - | 11/13/2028 | - | - | D | WBAH | ||
98.980 | +0.48% +0.470 | 11/22/2024 17:00:08 | - - | - - | - | 11/13/2028 | - | - | D | WBAH | ||
98.980 | +0.48% +0.470 | 11/22/2024 17:00:08 | - - | - - | - | 11/13/2028 | - | - | D | WBAH | ||
98.980 | +0.48% +0.470 | 11/22/2024 17:00:08 | - - | - - | - | 11/13/2028 | - | - | D | WBAH | ||
98.980 | +0.48% +0.470 | 11/22/2024 17:00:08 | - - | - - | - | 11/13/2028 | - | - | D | WBAH | ||
91.550 | +0.54% +0.490 | 11/22/2024 17:00:28 | - - | - - | - | 03/19/2030 | - | - | D | WBAH | ||
85.760 | +0.41% +0.350 | 11/22/2024 17:00:28 | - - | - - | - | 12/17/2029 | - | - | D | WBAH | ||
90.230 | +0.62% +0.560 | 11/22/2024 17:00:28 | - - | - - | - | 11/11/2026 | - | - | D | WBAH | ||
90.230 | +0.62% +0.560 | 11/22/2024 17:00:28 | - - | - - | - | 11/11/2026 | - | - | D | WBAH | ||
88.600 | +0.95% +0.830 | 11/22/2024 17:00:28 | - - | - - | - | 10/16/2029 | - | - | D | WBAH | ||
88.600 | +0.95% +0.830 | 11/22/2024 17:00:28 | - - | - - | - | 10/16/2029 | - | - | D | WBAH | ||
88.600 | +0.95% +0.830 | 11/22/2024 17:00:28 | - - | - - | - | 10/16/2029 | - | - | D | WBAH | ||
89.140 | +1.00% +0.880 | 11/22/2024 17:00:28 | - - | - - | - | 10/09/2029 | - | - | D | WBAH | ||
88.600 | +0.95% +0.830 | 11/22/2024 17:00:28 | - - | - - | - | 10/16/2029 | - | - | D | WBAH | ||
89.140 | +1.00% +0.880 | 11/22/2024 17:00:28 | - - | - - | - | 10/09/2029 | - | - | D | WBAH | ||
89.140 | +1.00% +0.880 | 11/22/2024 17:00:28 | - - | - - | - | 10/09/2029 | - | - | D | WBAH | ||
88.600 | +0.95% +0.830 | 11/22/2024 17:00:28 | - - | - - | - | 10/16/2029 | - | - | D | WBAH | ||
89.140 | +1.00% +0.880 | 11/22/2024 17:00:28 | - - | - - | - | 10/09/2029 | - | - | D | WBAH | ||
88.600 | +0.95% +0.830 | 11/22/2024 17:00:28 | - - | - - | - | 10/16/2029 | - | - | D | WBAH | ||
86.700 | +0.46% +0.400 | 11/22/2024 17:00:28 | - - | - - | - | 10/30/2029 | - | - | D | WBAH | ||
85.890 | +0.90% +0.770 | 11/22/2024 17:00:28 | - - | - - | - | 11/13/2029 | - | - | D | WBAH | ||
86.070 | +0.87% +0.740 | 11/22/2024 17:00:28 | - - | - - | - | 11/12/2029 | - | - | D | WBAH | ||
84.270 | +0.90% +0.750 | 11/22/2024 17:00:28 | - - | - - | - | 11/13/2029 | - | - | D | WBAH | ||
86.070 | +0.87% +0.740 | 11/22/2024 17:00:28 | - - | - - | - | 11/12/2029 | - | - | D | WBAH | ||
86.070 | +0.87% +0.740 | 11/22/2024 17:00:28 | - - | - - | - | 11/12/2029 | - | - | D | WBAH | ||
85.890 | +0.90% +0.770 | 11/22/2024 17:00:28 | - - | - - | - | 11/13/2029 | - | - | D | WBAH | ||
86.070 | +0.87% +0.740 | 11/22/2024 17:00:28 | - - | - - | - | 11/12/2029 | - | - | D | WBAH | ||
85.890 | +0.90% +0.770 | 11/22/2024 17:00:28 | - - | - - | - | 11/13/2029 | - | - | D | WBAH | ||
85.890 | +0.90% +0.770 | 11/22/2024 17:00:28 | - - | - - | - | 11/13/2029 | - | - | D | WBAH | ||
85.890 | +0.90% +0.770 | 11/22/2024 17:00:28 | - - | - - | - | 11/13/2029 | - | - | D | WBAH | ||
85.890 | +0.90% +0.770 | 11/22/2024 17:00:28 | - - | - - | - | 11/13/2029 | - | - | D | WBAH | ||
85.890 | +0.90% +0.770 | 11/22/2024 17:00:28 | - - | - - | - | 11/13/2029 | - | - | D | WBAH | ||
85.890 | +0.90% +0.770 | 11/22/2024 17:00:28 | - - | - - | - | 11/13/2029 | - | - | D | WBAH | ||
85.890 | +0.90% +0.770 | 11/22/2024 17:00:28 | - - | - - | - | 11/13/2029 | - | - | D | WBAH | ||
85.890 | +0.90% +0.770 | 11/22/2024 17:00:28 | - - | - - | - | 11/13/2029 | - | - | D | WBAH | ||
85.890 | +0.90% +0.770 | 11/22/2024 17:00:28 | - - | - - | - | 11/13/2029 | - | - | D | WBAH | ||
85.890 | +0.90% +0.770 | 11/22/2024 17:00:28 | - - | - - | - | 11/13/2029 | - | - | D | WBAH | ||
87.660 | +0.99% +0.860 | 11/22/2024 17:00:28 | - - | - - | - | 11/20/2029 | - | - | D | WBAH | ||
87.660 | +0.99% +0.860 | 11/22/2024 17:00:28 | - - | - - | - | 11/20/2029 | - | - | D | WBAH | ||
87.660 | +0.99% +0.860 | 11/22/2024 17:00:28 | - - | - - | - | 11/20/2029 | - | - | D | WBAH | ||
87.660 | +0.99% +0.860 | 11/22/2024 17:00:28 | - - | - - | - | 11/20/2029 | - | - | D | WBAH | ||
87.660 | +0.99% +0.860 | 11/22/2024 17:00:28 | - - | - - | - | 11/20/2029 | - | - | D | WBAH | ||
85.890 | +0.90% +0.770 | 11/22/2024 17:00:28 | - - | - - | - | 11/13/2029 | - | - | D | WBAH | ||
87.660 | +0.99% +0.860 | 11/22/2024 17:00:28 | - - | - - | - | 11/20/2029 | - | - | D | WBAH | ||
85.890 | +0.90% +0.770 | 11/22/2024 17:00:28 | - - | - - | - | 11/13/2029 | - | - | D | WBAH | ||
88.360 | +0.99% +0.870 | 11/22/2024 17:00:28 | - - | - - | - | 12/17/2029 | - | - | D | WBAH | ||
88.790 | +0.78% +0.690 | 11/22/2024 17:00:28 | - - | - - | - | 12/17/2029 | - | - | D | WBAH |