| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 94.620 | +0.01% +0.010 | 07/26/2024 09:15:01 | 94.680 100,000 | 96.180 100,000 | - | 12/20/2028 | - | - | q | WBAH | ||
| 95.590 | +0.02% +0.020 | 07/26/2024 09:15:01 | 95.620 100,000 | 97.120 100,000 | - | 12/20/2028 | - | - | q | WBAH | ||
| 94.620 | +0.01% +0.010 | 07/26/2024 09:15:01 | 94.680 100,000 | 96.180 100,000 | - | 12/20/2028 | - | - | q | WBAH | ||
| 96.100 | +0.03% +0.030 | 07/26/2024 09:15:01 | 96.120 100,000 | 97.620 100,000 | - | 01/03/2028 | - | 2,851.610 | q | WBAH | ||
| 96.100 | +0.03% +0.030 | 07/26/2024 09:15:01 | 96.120 100,000 | 97.620 100,000 | - | 01/03/2028 | - | 2,851.610 | q | WBAH | ||
| 95.330 | -0.02% -0.020 | 07/26/2024 09:15:01 | 95.340 100,000 | 96.840 - | - | 07/21/2028 | - | - | q | WBAH | ||
| 94.300 | +0.16% +0.150 | 07/26/2024 09:15:01 | 94.330 100,000 | 95.830 100,000 | - | 09/05/2028 | - | - | q | WBAH | ||
| 109.140 | +0.09% +0.100 | 07/26/2024 09:15:01 | 109.230 100,000 | 110.730 100,000 | - | 10/26/2028 | - | - | q | WBAH | ||
| 107.620 | +1.47% +1.560 | 07/26/2024 09:32:23 | 106.190 100,000 | 107.690 100,000 | - | 11/08/2028 | - | - | q | WBAH | ||
| 106.100 | +0.04% +0.040 | 07/26/2024 09:15:01 | 106.190 100,000 | 107.690 100,000 | - | 11/08/2028 | - | - | q | WBAH | ||
| 106.100 | +0.04% +0.040 | 07/26/2024 09:15:01 | 106.190 100,000 | 107.690 100,000 | - | 11/08/2028 | - | - | q | WBAH | ||
| 106.100 | +0.04% +0.040 | 07/26/2024 09:15:01 | 106.190 100,000 | 107.690 100,000 | - | 11/08/2028 | - | - | q | WBAH | ||
| 106.100 | +0.04% +0.040 | 07/26/2024 09:15:01 | 106.190 100,000 | 107.690 100,000 | - | 11/08/2028 | - | - | q | WBAH | ||
| 91.940 | +0.04% +0.040 | 07/26/2024 09:15:01 | 92.040 100,000 | 93.540 100,000 | - | 08/30/2029 | - | 2,734.350 | q | WBAH | ||
| 92.350 | +0.03% +0.030 | 07/26/2024 09:15:01 | 92.410 100,000 | 93.910 100,000 | - | 02/06/2029 | - | 2,425.840 | q | WBAH | ||
| 92.350 | +0.03% +0.030 | 07/26/2024 09:15:01 | 92.410 100,000 | 93.910 100,000 | - | 02/06/2029 | - | 2,425.840 | q | WBAH | ||
| 92.350 | +0.03% +0.030 | 07/26/2024 09:15:01 | 92.410 100,000 | 93.910 100,000 | - | 02/06/2029 | - | 2,425.840 | q | WBAH | ||
| 84.710 | +0.18% +0.150 | 07/26/2024 09:15:01 | 84.750 50,000 | 86.750 50,000 | - | 03/12/2029 | - | 2,607.990 | q | WBAH | ||
| 89.700 | +0.03% +0.030 | 07/26/2024 09:15:01 | 89.720 100,000 | 91.220 100,000 | - | 03/20/2029 | - | 2,574.180 | q | WBAH | ||
| 86.270 | +0.12% +0.100 | 07/26/2024 09:15:01 | 86.300 100,000 | 87.800 100,000 | - | 03/20/2029 | - | 2,574.180 | q | WBAH | ||
| 89.700 | +0.03% +0.030 | 07/26/2024 09:15:01 | 89.720 100,000 | 91.220 100,000 | - | 03/20/2029 | - | 2,574.180 | q | WBAH | ||
| 86.270 | +0.12% +0.100 | 07/26/2024 09:15:01 | 86.300 100,000 | 87.800 100,000 | - | 03/20/2029 | - | 2,574.180 | q | WBAH | ||
| 86.270 | +0.12% +0.100 | 07/26/2024 09:15:01 | 86.300 100,000 | 87.800 100,000 | - | 03/20/2029 | - | 2,574.180 | q | WBAH | ||
| 86.270 | +0.12% +0.100 | 07/26/2024 09:15:01 | 86.300 100,000 | 87.800 100,000 | - | 03/20/2029 | - | 2,574.180 | q | WBAH | ||
| 86.270 | +0.12% +0.100 | 07/26/2024 09:15:01 | 86.300 100,000 | 87.800 100,000 | - | 03/20/2029 | - | 2,574.180 | q | WBAH | ||
| 89.700 | +0.03% +0.030 | 07/26/2024 09:15:01 | 89.720 100,000 | 91.220 100,000 | - | 03/20/2029 | - | 2,574.180 | q | WBAH | ||
| 89.700 | +0.03% +0.030 | 07/26/2024 09:15:01 | 89.720 100,000 | 91.220 100,000 | - | 03/20/2029 | - | 2,574.180 | q | WBAH | ||
| 89.700 | +0.03% +0.030 | 07/26/2024 09:15:01 | 89.720 100,000 | 91.220 100,000 | - | 03/20/2029 | - | 2,574.180 | q | WBAH | ||
| 89.700 | +0.03% +0.030 | 07/26/2024 09:15:01 | 89.720 100,000 | 91.220 100,000 | - | 03/20/2029 | - | 2,574.180 | q | WBAH | ||
| 87.510 | +0.17% +0.150 | 07/26/2024 09:15:01 | 87.520 100,000 | 89.020 100,000 | - | 04/03/2029 | - | 2,623.470 | q | WBAH | ||
| 87.510 | +0.17% +0.150 | 07/26/2024 09:15:01 | 87.520 100,000 | 89.020 100,000 | - | 04/03/2029 | - | 2,623.470 | q | WBAH | ||
| 87.670 | +0.07% +0.060 | 07/26/2024 09:15:01 | 87.690 100,000 | 89.190 100,000 | - | 04/24/2029 | - | - | q | WBAH | ||
| 87.670 | +0.07% +0.060 | 07/26/2024 09:15:01 | 87.690 100,000 | 89.190 100,000 | - | 04/24/2029 | - | - | q | WBAH | ||
| 87.670 | +0.07% +0.060 | 07/26/2024 09:15:01 | 87.690 100,000 | 89.190 100,000 | - | 04/24/2029 | - | - | q | WBAH | ||
| 87.670 | +0.07% +0.060 | 07/26/2024 09:15:01 | 87.690 100,000 | 89.190 100,000 | - | 04/24/2029 | - | - | q | WBAH | ||
| 87.670 | +0.07% +0.060 | 07/26/2024 09:15:01 | 87.690 100,000 | 89.190 100,000 | - | 04/24/2029 | - | - | q | WBAH | ||
| 87.670 | +0.07% +0.060 | 07/26/2024 09:15:01 | 87.690 100,000 | 89.190 100,000 | - | 04/24/2029 | - | - | q | WBAH | ||
| 87.670 | +0.07% +0.060 | 07/26/2024 09:15:01 | 87.690 100,000 | 89.190 100,000 | - | 04/24/2029 | - | - | q | WBAH | ||
| 87.670 | +0.07% +0.060 | 07/26/2024 09:15:01 | 87.690 100,000 | 89.190 100,000 | - | 04/24/2029 | - | - | q | WBAH | ||
| 87.670 | +0.07% +0.060 | 07/26/2024 09:15:01 | 87.690 100,000 | 89.190 100,000 | - | 04/24/2029 | - | - | q | WBAH | ||
| 86.880 | +0.12% +0.100 | 07/26/2024 09:15:01 | 86.900 100,000 | 88.400 100,000 | - | 05/15/2029 | - | - | q | WBAH | ||
| 87.670 | +0.07% +0.060 | 07/26/2024 09:15:01 | 87.690 100,000 | 89.190 100,000 | - | 04/24/2029 | - | - | q | WBAH | ||
| 85.720 | +0.11% +0.090 | 07/26/2024 09:15:01 | 85.740 100,000 | 87.240 100,000 | - | 05/11/2029 | - | - | q | WBAH | ||
| 85.720 | +0.11% +0.090 | 07/26/2024 09:15:01 | 85.740 100,000 | 87.240 100,000 | - | 05/11/2029 | - | - | q | WBAH | ||
| 86.020 | +0.01% +0.010 | 07/26/2024 09:15:01 | 86.050 100,000 | 87.550 100,000 | - | 05/29/2029 | - | - | q | WBAH | ||
| 86.020 | +0.01% +0.010 | 07/26/2024 09:15:01 | 86.050 100,000 | 87.550 100,000 | - | 05/29/2029 | - | - | q | WBAH | ||
| 85.950 | +0.03% +0.030 | 07/26/2024 09:15:01 | 86.010 100,000 | 87.510 100,000 | - | 06/19/2029 | - | - | q | WBAH | ||
| 85.950 | +0.03% +0.030 | 07/26/2024 09:15:01 | 86.010 100,000 | 87.510 100,000 | - | 06/19/2029 | - | - | q | WBAH | ||
| 85.950 | +0.03% +0.030 | 07/26/2024 09:15:01 | 86.010 100,000 | 87.510 100,000 | - | 06/19/2029 | - | - | q | WBAH | ||
| 86.530 | +0.05% +0.040 | 07/26/2024 09:15:01 | 86.550 100,000 | 88.050 100,000 | - | 07/02/2029 | - | - | q | WBAH |
