| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 108.280 | +1.20% +1.280 | 11/22/2024 17:00:28 | - - | - - | - | 03/19/2030 | - | - | D | WBAH | ||
| 106.820 | +0.51% +0.540 | 11/22/2024 17:00:28 | - - | - - | - | 05/21/2030 | - | - | D | WBAH | ||
| 103.910 | +0.43% +0.440 | 11/22/2024 17:00:28 | - - | - - | - | 06/04/2030 | - | - | D | WBAH | ||
| 106.820 | +0.51% +0.540 | 11/22/2024 17:00:28 | - - | - - | - | 05/21/2030 | - | - | D | WBAH | ||
| 106.820 | +0.51% +0.540 | 11/22/2024 17:00:28 | - - | - - | - | 05/21/2030 | - | - | D | WBAH | ||
| 106.820 | +0.51% +0.540 | 11/22/2024 17:00:28 | - - | - - | - | 05/21/2030 | - | - | D | WBAH | ||
| 128.910 | +0.19% +0.240 | 11/22/2024 17:00:28 | - - | - - | - | 02/19/2025 | - | 3,339.330 | D | WBAH | ||
| 80.070 | -0.04% -0.030 | 11/22/2024 17:00:28 | - - | - - | - | 06/23/2026 | - | - | D | WBAH | ||
| 112.310 | +0.40% +0.450 | 11/22/2024 17:00:08 | - - | - - | - | 09/08/2026 | - | - | D | WBAH | ||
| 138.820 | +0.29% +0.400 | 11/22/2024 17:00:28 | - - | - - | - | 06/08/2027 | 990.57 | - | D | WBAH | ||
| 97.130 | +0.43% +0.420 | 11/22/2024 17:00:08 | - - | - - | - | 01/29/2029 | - | - | D | WBAH | ||
| 100.910 | +0.56% +0.560 | 11/22/2024 17:00:28 | - - | - - | - | 10/27/2027 | 314.68 | - | D | WBAH | ||
| 122.420 | +0.49% +0.600 | 11/22/2024 17:00:28 | - - | - - | - | 06/04/2025 | - | - | D | WBAH | ||
| 121.180 | +0.48% +0.580 | 11/22/2024 17:00:28 | - - | - - | - | 06/04/2025 | - | - | D | WBAH | ||
| 98.340 | +0.84% +0.820 | 11/22/2024 17:00:28 | - - | - - | - | 09/07/2027 | - | - | D | WBAH | ||
| 115.270 | +1.50% +1.700 | 11/22/2024 17:00:28 | - - | - - | - | 09/08/2026 | - | - | D | WBAH | ||
| 98.770 | +1.13% +1.100 | 11/22/2024 17:00:28 | - - | - - | - | 07/23/2027 | - | - | D | WBAH | ||
| 101.470 | -0.07% -0.070 | 11/22/2024 09:15:00 | - - | - - | - | 01/15/2025 | - | - | D | WBAH | ||
| 98.540 | +0.01% +0.010 | 11/22/2024 17:00:28 | - - | - - | - | 03/25/2025 | - | 2,040.670 | D | WBAH | ||
| 98.820 | 0.00% 0.000 | 11/22/2024 17:00:28 | - - | - - | - | 12/19/2025 | - | 1,795.540 | D | WBAH | ||
| 98.820 | 0.00% 0.000 | 11/22/2024 17:00:28 | - - | - - | - | 12/19/2025 | - | 1,795.540 | D | WBAH | ||
| 98.900 | -0.01% -0.010 | 11/22/2024 17:00:28 | - - | - - | - | 09/07/2026 | - | - | D | WBAH | ||
| 98.900 | -0.01% -0.010 | 11/22/2024 17:00:28 | - - | - - | - | 09/07/2026 | - | - | D | WBAH | ||
| 95.570 | -0.03% -0.030 | 11/22/2024 17:00:28 | - - | - - | - | 03/16/2027 | - | 1,991.270 | D | WBAH | ||
| 96.420 | +0.82% +0.780 | 11/22/2024 17:00:28 | - - | - - | - | 02/08/2028 | - | 160.990 | D | WBAH | ||
| 106.590 | +0.40% +0.420 | 11/22/2024 17:00:28 | - - | - - | - | 10/16/2028 | - | 114.740 | D | WBAH | ||
| 106.590 | +0.40% +0.420 | 11/22/2024 17:00:28 | - - | - - | - | 10/16/2028 | - | 114.740 | D | WBAH | ||
| 116.090 | +0.72% +0.830 | 11/22/2024 17:00:28 | - - | - - | - | 10/17/2028 | - | 114.130 | D | WBAH | ||
| 106.200 | +0.41% +0.430 | 11/22/2024 17:00:28 | - - | - - | - | 11/06/2028 | - | 117.990 | D | WBAH | ||
| 116.090 | +0.72% +0.830 | 11/22/2024 17:00:28 | - - | - - | - | 10/17/2028 | - | 114.130 | D | WBAH | ||
| 106.200 | +0.41% +0.430 | 11/22/2024 17:00:28 | - - | - - | - | 11/06/2028 | - | 117.990 | D | WBAH | ||
| 106.200 | +0.41% +0.430 | 11/22/2024 17:00:28 | - - | - - | - | 11/06/2028 | - | 117.990 | D | WBAH | ||
| 106.200 | +0.41% +0.430 | 11/22/2024 17:00:28 | - - | - - | - | 11/06/2028 | - | 117.990 | D | WBAH | ||
| 106.200 | +0.41% +0.430 | 11/22/2024 17:00:28 | - - | - - | - | 11/06/2028 | - | 117.990 | D | WBAH | ||
| 106.200 | +0.41% +0.430 | 11/22/2024 17:00:28 | - - | - - | - | 11/06/2028 | - | 117.990 | D | WBAH | ||
| 106.200 | +0.41% +0.430 | 11/22/2024 17:00:28 | - - | - - | - | 11/06/2028 | - | 117.990 | D | WBAH | ||
| 106.200 | +0.41% +0.430 | 11/22/2024 17:00:28 | - - | - - | - | 11/06/2028 | - | 117.990 | D | WBAH | ||
| 106.200 | +0.41% +0.430 | 11/22/2024 17:00:28 | - - | - - | - | 11/06/2028 | - | 117.990 | D | WBAH | ||
| 106.200 | +0.41% +0.430 | 11/22/2024 17:00:28 | - - | - - | - | 11/06/2028 | - | 117.990 | D | WBAH | ||
| 106.200 | +0.41% +0.430 | 11/22/2024 17:00:28 | - - | - - | - | 11/06/2028 | - | 117.990 | D | WBAH | ||
| 114.880 | +0.51% +0.580 | 11/22/2024 17:00:28 | - - | - - | - | 03/12/2030 | - | 114.920 | D | WBAH | ||
| 123.720 | +1.95% +2.370 | 11/22/2024 17:00:28 | - - | - - | - | 04/20/2026 | - | 126.090 | D | WBAH | ||
| 110.750 | +1.75% +1.910 | 11/22/2024 17:00:28 | - - | - - | - | 06/11/2026 | - | 139.510 | D | WBAH | ||
| 114.140 | +0.68% +0.770 | 11/22/2024 17:00:28 | - - | - - | - | 04/20/2027 | - | - | D | WBAH | ||
| 110.060 | +0.97% +1.060 | 11/22/2024 17:00:28 | - - | - - | - | 06/11/2027 | - | 139.510 | D | WBAH | ||
| 110.830 | +1.94% +2.110 | 11/22/2024 17:00:28 | - - | - - | - | 07/19/2027 | - | 150.030 | D | WBAH | ||
| 110.830 | +1.94% +2.110 | 11/22/2024 17:00:28 | - - | - - | - | 07/19/2027 | - | 150.030 | D | WBAH | ||
| 108.110 | +0.90% +0.960 | 11/22/2024 17:00:28 | - - | - - | - | 08/01/2028 | - | - | D | WBAH | ||
| 105.210 | +0.98% +1.020 | 11/22/2024 17:00:28 | - - | - - | - | 08/21/2028 | - | 135.500 | D | WBAH | ||
| 99.080 | +0.01% +0.010 | 11/22/2024 17:00:28 | - - | - - | - | 12/10/2024 | - | 173.330 | D | WBAH |
